News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.13 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 175 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.30 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 20.60 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.70 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.50 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 5.60 | 8.10 | 5.41 | 0.00 % | 0 | 23 |
| 90.00 | 0.40 | 2.25 | 1.40 | -30.00 % | 3 | 96 |
| 95.00 | 0.13 | 0.50 | 0.13 | 0.00 % | 0 | 175 |
| 100.00 | 0.27 | 1.10 | 0.27 | 0.00 % | 0 | 4 |
| 105.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 11 |
| 75.00 | 0.60 | 1.30 | 0.60 | 0.00 % | 0 | 1 |
| 80.00 | 0.40 | 1.30 | 0.40 | 0.00 % | 0 | 7 |
| 85.00 | 0.04 | 1.30 | 0.04 | 0.00 % | 0 | 38 |
| 90.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 76 |
| 95.00 | 2.00 | 5.50 | 2.93 | 62.78 % | 1 | 7 |
| 100.00 | 6.80 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 11.70 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 16.70 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
