Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Axis Capital Holdings Ltd | AXS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 62.25 | 08:29:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.25 |
AXS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.31 | 62.92 | 60.445 | 61.87 | 737,656 | 0.94 | 1.53% |
| 1 Month | 64.07 | 65.86 | 60.445 | 63.40 | 671,097 | -1.82 | -2.84% |
| 3 Months | 59.95 | 65.86 | 55.56 | 61.69 | 644,196 | 2.30 | 3.84% |
| 6 Months | 56.09 | 65.86 | 52.90 | 58.69 | 603,989 | 6.16 | 10.98% |
| 1 Year | 56.14 | 65.86 | 51.61 | 57.25 | 523,033 | 6.11 | 10.88% |
| 3 Years | 54.75 | 65.86 | 44.49 | 55.29 | 499,537 | 7.50 | 13.70% |
| 5 Years | 57.77 | 67.51 | 31.82 | 52.80 | 552,727 | 4.48 | 7.75% |
AXS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 62.25 | 0.07 | 0.11% | 62.39 | 62.50 | 61.616 | 813,162 |
| Apr 22 2024 | 62.18 | -0.29 | -0.46% | 62.68 | 62.92 | 62.14 | 938,705 |
| Apr 19 2024 | 62.47 | 1.00 | 1.63% | 61.58 | 62.88 | 61.58 | 605,671 |
| Apr 18 2024 | 61.47 | 0.76 | 1.25% | 61.26 | 62.31 | 61.15 | 739,245 |
| Apr 17 2024 | 60.71 | -0.54 | -0.88% | 61.31 | 61.63 | 60.445 | 591,498 |
| Apr 16 2024 | 61.25 | 0.07 | 0.11% | 61.21 | 61.74 | 60.835 | 563,665 |
| Apr 15 2024 | 61.18 | -0.73 | -1.18% | 62.47 | 62.72 | 61.13 | 701,478 |
| Apr 12 2024 | 61.91 | -0.25 | -0.40% | 62.50 | 62.99 | 61.68 | 488,116 |
| Apr 11 2024 | 62.16 | -2.44 | -3.78% | 64.06 | 64.06 | 62.13 | 604,781 |
| Apr 10 2024 | 64.60 | 0.98 | 1.54% | 63.60 | 64.67 | 63.60 | 495,296 |
| Apr 09 2024 | 63.62 | -1.77 | -2.71% | 65.42 | 65.60 | 63.60 | 904,419 |
| Apr 08 2024 | 65.39 | -0.13 | -0.20% | 65.64 | 65.83 | 65.25 | 386,980 |
| Apr 05 2024 | 65.52 | 0.69 | 1.06% | 64.84 | 65.68 | 64.84 | 755,597 |
| Apr 04 2024 | 64.83 | -0.54 | -0.83% | 65.71 | 65.86 | 64.46 | 610,024 |
| Apr 03 2024 | 65.37 | 0.63 | 0.97% | 64.78 | 65.54 | 64.39 | 1,047,129 |
| Apr 02 2024 | 64.74 | -0.27 | -0.42% | 64.875 | 64.96 | 64.38 | 612,548 |
| Apr 01 2024 | 65.01 | -0.01 | -0.02% | 65.18 | 65.245 | 64.33 | 480,466 |
| Mar 28 2024 | 65.02 | 0.03 | 0.05% | 64.91 | 65.32 | 64.76 | 811,582 |
| Mar 27 2024 | 64.99 | 1.18 | 1.85% | 64.07 | 65.07 | 63.94 | 600,483 |
| Mar 26 2024 | 63.81 | 0.06 | 0.09% | 63.60 | 64.10 | 63.15 | 504,251 |
| Mar 25 2024 | 63.75 | 0.87 | 1.38% | 62.90 | 63.90 | 62.84 | 696,160 |
