Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 42.10 | 46.20 | 33.13 | 44.15 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 30.72 | 30.72 | 30.72 | 30.72 | 0.00 | 0.00 % | 0 | 49 | - |
60.00 | 32.30 | 36.20 | 26.30 | 34.25 | 0.00 | 0.00 % | 0 | 20 | - |
65.00 | 26.70 | 31.50 | 14.70 | 29.10 | 0.00 | 0.00 % | 0 | 6 | - |
70.00 | 20.78 | 20.78 | 20.78 | 20.78 | 0.00 | 0.00 % | 0 | 27 | - |
75.00 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00 % | 0 | 9 | - |
80.00 | 13.40 | 15.10 | 5.00 | 14.25 | 0.00 | 0.00 % | 0 | 40 | - |
85.00 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 0.00 % | 0 | 25 | - |
90.00 | 2.55 | 5.30 | 1.10 | 3.925 | 0.00 | 0.00 % | 0 | 464 | - |
95.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 102 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.26 | 1.05 | 0.26 | 0.655 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 1.10 | 1.35 | 1.10 | 1.225 | 0.00 | 0.00 % | 0 | 20 | - |
55.00 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00 % | 0 | 15 | - |
60.00 | 3.13 | 3.13 | 3.13 | 3.13 | 0.00 | 0.00 % | 0 | 27 | - |
65.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 39 | - |
75.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 31 | - |
80.00 | 0.05 | 1.10 | 0.30 | 0.575 | 0.00 | 0.00 % | 0 | 12 | - |
85.00 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 9 | - |
90.00 | 2.08 | 2.08 | 2.08 | 2.08 | 0.00 | 0.00 % | 0 | 4 | - |
95.00 | 1.90 | 2.30 | 4.50 | 2.10 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 8.50 | 13.30 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 13.80 | 18.00 | 0.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.