Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 37.70 | 41.40 | 0.00 | 39.55 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 32.80 | 36.70 | 0.00 | 34.75 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 27.70 | 31.80 | 0.00 | 29.75 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 22.80 | 26.50 | 0.00 | 24.65 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 17.80 | 21.50 | 0.00 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 12.80 | 16.30 | 0.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 9.50 | 11.30 | 10.05 | 10.40 | 0.00 | 0.00 % | 0 | 10 | - |
75.00 | 4.90 | 5.20 | 5.40 | 5.05 | 0.00 | 0.00 % | 0 | 4 | - |
80.00 | 1.15 | 1.35 | 1.20 | 1.25 | -1.70 | -58.62 % | 1 | 15 | 14:09:50 |
85.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 116 | - |
90.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 0.05 | 2.50 | 0.05 | 1.275 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.25 | 1.25 | 0.25 | 0.75 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 0.11 | 0.50 | 0.11 | 0.305 | 0.00 | 0.00 % | 0 | 434 | - |
75.00 | 0.25 | 0.35 | 0.35 | 0.30 | 0.05 | 16.67 % | 6 | 25 | 10:06:51 |
80.00 | 1.35 | 1.55 | 2.10 | 1.45 | 0.65 | 44.83 % | 5 | 431 | 09:50:16 |
85.00 | 3.90 | 7.30 | 4.66 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 8.80 | 12.30 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 13.70 | 17.40 | 0.00 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 19.10 | 22.40 | 0.00 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 23.30 | 27.40 | 0.00 | 25.35 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 28.30 | 32.40 | 0.00 | 30.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.