![Axis Capital Holdings Ltd](/common/images/company/NY_AXS.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 35.20 | 39.10 | 0.00 | 37.15 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 30.10 | 34.10 | 0.00 | 32.10 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 25.20 | 28.40 | 0.00 | 26.80 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 20.10 | 24.30 | 0.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 15.20 | 18.90 | 0.00 | 17.05 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 10.30 | 14.20 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 7.40 | 7.80 | 9.31 | 7.60 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 2.60 | 3.60 | 5.70 | 3.10 | 0.00 | 0.00 % | 0 | 6 | - |
75.00 | 0.05 | 1.15 | 2.30 | 0.60 | 0.00 | 0.00 % | 0 | 85 | - |
80.00 | 0.15 | 0.30 | 0.65 | 0.225 | 0.00 | 0.00 % | 0 | 10 | - |
85.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.05 | 2.20 | 0.16 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.15 | 1.55 | 0.35 | 0.85 | 0.00 | 0.00 % | 0 | 4 | - |
65.00 | 0.35 | 0.50 | 0.46 | 0.425 | -0.14 | -23.33 % | 4 | 6 | 7/19/2024 |
70.00 | 1.20 | 1.40 | 1.37 | 1.30 | 0.57 | 71.25 % | 8 | 15 | 7/19/2024 |
75.00 | 2.30 | 4.10 | 3.10 | 3.20 | 0.00 | 0.00 % | 0 | 4 | - |
80.00 | 6.90 | 9.10 | 6.90 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 11.30 | 15.00 | 0.00 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 15.80 | 20.00 | 0.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 21.00 | 25.10 | 0.00 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.