News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 38.80 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 42.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 22.80 | 26.60 | 11.23 | 0.00 % | 0 | 162 |
| 130.00 | 18.10 | 21.70 | 20.24 | 33.16 % | 4 | 147 |
| 135.00 | 13.40 | 16.20 | 16.93 | 60.47 % | 9 | 415 |
| 140.00 | 8.80 | 12.00 | 9.85 | 58.11 % | 5 | 210 |
| 145.00 | 5.20 | 7.00 | 6.89 | 122.26 % | 8 | 628 |
| 150.00 | 2.50 | 3.30 | 2.55 | 96.15 % | 88 | 202 |
| 155.00 | 0.70 | 2.05 | 1.50 | 417.24 % | 171 | 178 |
| 160.00 | 0.10 | 1.50 | 0.40 | 166.67 % | 19 | 28 |
| 165.00 | 0.26 | 2.20 | 0.26 | 0.00 % | 0 | 5 |
| 170.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.05 | 2.30 | 0.19 | -5.00 % | 12 | 298 |
| 130.00 | 0.05 | 2.35 | 0.21 | 0.00 % | 0 | 133 |
| 135.00 | 0.15 | 1.15 | 0.28 | -28.21 % | 7 | 200 |
| 140.00 | 0.25 | 2.60 | 0.42 | -55.79 % | 16 | 54 |
| 145.00 | 1.05 | 1.75 | 1.60 | -33.33 % | 54 | 453 |
| 150.00 | 3.10 | 3.90 | 4.00 | -60.78 % | 1,360 | 0 |
| 155.00 | 4.80 | 8.00 | 20.05 | 0.00 % | 0 | 0 |
| 160.00 | 9.60 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 14.20 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 18.90 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
