American Water Works Stock Price - AWK

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
American Water Works AWK NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.36 1.01% 135.405 135.53 133.81 134.03 134.05 15:21:58
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9,531 538,718 $ 134.98 $ 72,713,769 952,022 91.99 - 135.53
Last Trade Time Type Quantity Stock Price Currency
15:22:02 1 $ 135.3985 USD

American Water Works Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 24.45B 180.78M $ 567.00M 3.15 36.60 179.82M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.62M $ - 153.33% 02/06/20 - -

more financials information »

American Water Works News

Loading Messages....

Latest AWK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AWK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week127.00135.53126.83131.841,314,7108.416.62%
1 Month121.50135.53118.99125.09944,56413.9111.44%
3 Months122.38135.53114.96121.80952,60113.0310.64%
6 Months115.04135.53113.18121.95966,76720.3717.7%
1 Year92.77135.5391.99114.71974,51542.6445.96%
3 Years72.01135.5371.0095.47844,66263.4088.04%
5 Years56.63135.5348.3682.19903,44278.78139.1%

American Water Works Description

Founded in 1886, American Water Works is the largest investor-owned U.S. water and wastewater utility, serving approximately 3.5 million customers in 16 states. It provides water and wastewater services to residential, commercial, and industrial customers and operates predominantly in regulated markets, which account for over 90% of earnings. Its nonregulated market-based businesses provide complementary water and wastewater services for military bases, municipalities, oil and gas exploration and production companies, and other industrial customers.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.