American Water Works Stock Price - AWK

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
CHART Trader
Monthly Subscription
for only
$27.87
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
American Water Works Company, Inc. AWK NYSE Ordinary Share US0304201033
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.78 -0.88% 88.24 89.28 88.1775 89.07 89.02 12:13:28
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,725 292,208 $ 88.4547 $ 25.85M 669.01k 69.96 - 91.39
Last Trade Time Type Quantity Stock Price Currency
12:13:28 100 $88.24 USD
Industry Sector
Water Utilities

American Water Works Company, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 15.74B 178.38M $ 468M 2.63 34.10 177.45M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.66 1.88% 11/09/2017 -3.34k 82.60%

more financials information »

American Water Works Company, Inc. News

Latest AWK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AWK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88.6691.3988.177589.6804566k866k715k-0.42-0.47%
1 Month87.7591.3985.8288.6295530k1M799k0.490.56%
3 Months82.191.3979.9484.7758348k2M771k6.147.48%
6 Months75.5291.3975.582.4812267k2M697k12.7216.84%
1 Year72.191.3969.9678.3986267k3M775k16.1422.39%
3 Years52.4291.3948.3668.1014243k13M915k35.8268.33%
5 Years36.9791.3936.5659.0908013M857k51.27138.68%

American Water Works Company, Inc. Description

American Water Works Co Inc. provides water and wastewater services to residential, commercial and industrial customers in the United States and Canada.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.