
American Water Works is the largest investor-owned U.S. water and wastewater utility, serving approximately 3.5 million customers in 16 states. It provides water and wastewater services to residential, commercial, and industrial customers and operates predominantly in regulated markets. The company'... American Water Works is the largest investor-owned U.S. water and wastewater utility, serving approximately 3.5 million customers in 16 states. It provides water and wastewater services to residential, commercial, and industrial customers and operates predominantly in regulated markets. The company's only nonregulated business is water services for military bases, which operates under long-term contracts. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 9.1 | 6.53266331658 | 139.3 | 149.66 | 138.49 | 1436566 | 145.90416957 | CS |
4 | 5.89 | 4.13304329521 | 142.51 | 155.5 | 136.94 | 1851201 | 144.13799937 | CS |
12 | 26.83 | 22.0695895369 | 121.57 | 155.5 | 121.3 | 1685068 | 137.86043174 | CS |
26 | 6.12 | 4.30137756536 | 142.28 | 155.5 | 118.74 | 1388284 | 135.19123521 | CS |
52 | 34.5 | 30.2897278314 | 113.9 | 155.5 | 113.53 | 1223031 | 135.22799517 | CS |
156 | -17.7 | -10.656231186 | 166.1 | 169.155 | 113.34 | 1102014 | 136.66718772 | CS |
260 | 15.72 | 11.8480554718 | 132.68 | 189.65 | 112.5 | 1002605 | 142.38234182 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.