American Water Works Stock Price

0.96 (0.6%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
American Water Works AWK NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.96 0.6% 160.12 20:00:00
Open Price Low Price High Price Close Price Prev Close
160.00 158.82 160.325 160.12 159.16
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
15,244 1,341,713 $ 159.84 $ 214,460,439 928,566 112.50 - 172.56
Last Trade Time Type Quantity Stock Price Currency
19:00:00 510,862 $ 160.12 USD

American Water Works Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 29.03B 181.27M 158.46M $ 3.61B $ 713.34M 3.43 44.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.96 1.22% - -

more financials information »

American Water Works News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AWK Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week152.06160.325150.96155.65817,4188.065.3%
1 Month139.04160.325136.90148.23970,27421.0815.16%
3 Months160.44166.08131.01147.121,096,639-0.32-0.2%
6 Months156.58172.56131.01150.74981,6653.542.26%
1 Year131.87172.56112.50142.88906,61428.2521.42%
3 Years82.00172.5677.73120.09925,92978.1295.27%
5 Years71.23172.5668.09103.87914,12088.89124.79%

American Water Works Description

Founded in 1886, American Water Works is the largest investor-owned U.S. water and wastewater utility, serving approximately 3.5 million customers in 16 states. It provides water and wastewater services to residential, commercial, and industrial customers and operates predominantly in regulated markets, which account for about 90% of earnings. Its nonregulated market-based businesses provide complementary water and wastewater services for military bases, municipalities, oil and gas exploration and production companies, and other industrial customers.

Your Recent History
American W..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.