Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Water Works | AWK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.36 | 1.01% | 135.405 | 135.53 | 133.81 | 134.03 | 134.05 | 15:21:58 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,531 | 538,718 | $ 134.98 | $ 72,713,769 | 952,022 | 91.99 - 135.53 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:22:02 | 1 | $ 135.3985 | USD |
American Water Works Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 24.45B | 180.78M | $ 567.00M | 3.15 | 36.60 | 179.82M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 4.62M | $ - | 153.33% | 02/06/20 | - | - |
American Water Works News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AWK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.00 | 135.53 | 126.83 | 131.84 | 1,314,710 | 8.41 | 6.62% |
| 1 Month | 121.50 | 135.53 | 118.99 | 125.09 | 944,564 | 13.91 | 11.44% |
| 3 Months | 122.38 | 135.53 | 114.96 | 121.80 | 952,601 | 13.03 | 10.64% |
| 6 Months | 115.04 | 135.53 | 113.18 | 121.95 | 966,767 | 20.37 | 17.7% |
| 1 Year | 92.77 | 135.53 | 91.99 | 114.71 | 974,515 | 42.64 | 45.96% |
| 3 Years | 72.01 | 135.53 | 71.00 | 95.47 | 844,662 | 63.40 | 88.04% |
| 5 Years | 56.63 | 135.53 | 48.36 | 82.19 | 903,442 | 78.78 | 139.1% |
American Water Works Description
| Founded in 1886, American Water Works is the largest investor-owned U.S. water and wastewater utility, serving approximately 3.5 million customers in 16 states. It provides water and wastewater services to residential, commercial, and industrial customers and operates predominantly in regulated markets, which account for over 90% of earnings. Its nonregulated market-based businesses provide complementary water and wastewater services for military bases, municipalities, oil and gas exploration and production companies, and other industrial customers. |
