160.12
0.96 (0.6%)
0.96 (0.6%)
Upgrade to Real-Time
Afterhours (Closed)
Low
112.50
High
172.56
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Water Works | AWK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.96 | 0.6% | 160.12 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 160.00 | 158.82 | 160.325 | 160.12 | 159.16 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,244 | 1,341,713 | $ 159.84 | $ 214,460,439 | 928,566 | 112.50 - 172.56 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 510,862 | $ 160.12 | USD |
American Water Works Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 29.03B | 181.27M | 158.46M | $ 3.61B | $ 713.34M | 3.43 | 44.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.96 | 1.22% | - | - |
American Water Works News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AWK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.06 | 160.325 | 150.96 | 155.65 | 817,418 | 8.06 | 5.3% |
| 1 Month | 139.04 | 160.325 | 136.90 | 148.23 | 970,274 | 21.08 | 15.16% |
| 3 Months | 160.44 | 166.08 | 131.01 | 147.12 | 1,096,639 | -0.32 | -0.2% |
| 6 Months | 156.58 | 172.56 | 131.01 | 150.74 | 981,665 | 3.54 | 2.26% |
| 1 Year | 131.87 | 172.56 | 112.50 | 142.88 | 906,614 | 28.25 | 21.42% |
| 3 Years | 82.00 | 172.56 | 77.73 | 120.09 | 925,929 | 78.12 | 95.27% |
| 5 Years | 71.23 | 172.56 | 68.09 | 103.87 | 914,120 | 88.89 | 124.79% |
American Water Works Description
| Founded in 1886, American Water Works is the largest investor-owned U.S. water and wastewater utility, serving approximately 3.5 million customers in 16 states. It provides water and wastewater services to residential, commercial, and industrial customers and operates predominantly in regulated markets, which account for about 90% of earnings. Its nonregulated market-based businesses provide complementary water and wastewater services for military bases, municipalities, oil and gas exploration and production companies, and other industrial customers. |
