American Water Works Stock Quote AWK - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

143.0963

Bid

Ask

Volume

1,082,265

143.39 Day's Range 146.01

113.34 52 Week Range 150.68

Market Cap

27.884B

Previous Close

145.04

Open

145.70

Last Trade

144.76

Last Trade Time

16:58:28

Financial Volume

$ 156,209,823

VWAP

144.336

Average Volume (3m)

919,572

Shares Outstanding

194,863,034

Dividend Yield

2.14%

PE Ratio

29.75

Earnings Per Share (EPS)

4.84

Revenue

4.24B

Net Profit

944M

American Water Works is the largest investor-owned U.S. water and wastewater utility, serving approximately 3.5 million customers in 16 states. It provides water and wastewater services to residential, commercial, and industrial customers and operates predominantly in regulated markets. The company'... American Water Works is the largest investor-owned U.S. water and wastewater utility, serving approximately 3.5 million customers in 16 states. It provides water and wastewater services to residential, commercial, and industrial customers and operates predominantly in regulated markets. The company's only nonregulated business is water services for military bases, which operates under long-term contracts. Show more

Sector

Water Supply

Industry

Water Supply

Website

www.amwater.com

Headquarters

Wilmington, Delaware, USA

Founded

American Water Works is listed in the Water Supply sector of the New York Stock Exchange with ticker AWK. The last closing price for American Water Works was $145.04. Over the last year, American Water Works shares have traded in a share price range of $ 113.34 to $ 150.68.

American Water Works currently has 194,863,034 shares outstanding. The market capitalization of American Water Works is $28.26 billion. American Water Works has a price to earnings ratio (PE ratio) of 29.75.

Overall Flow

Bullish

Net Premium

33k

Calls / Puts

100.00%

Buys / Sells

0.00%

OTM / ITM

0.00%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-6.3837	-4.27060476318	149.48	150.16	143.0963	1675492	147.28399918	CS
4	2.2663	1.60924518924	140.83	150.68	139.81	1124030	146.14177872	CS
12	14.4963	11.2723950233	128.6	150.68	127.21	919572	142.76542305	CS
26	25.0963	21.2680508475	118	150.68	113.34	1136997	131.82001273	CS
52	11.4963	8.73579027356	131.6	150.68	113.34	1227493	127.56804166	CS
156	-31.1937	-17.8975844856	174.29	189.65	113.34	1016211	141.32914387	CS
260	18.4963	14.8445425361	124.6	189.65	92	983920	140.95060831	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NRGNRG Energy Inc	$ 96.00 (7.58%)	71.98k
HPPHudson Pacific Properties Inc	$ 4.91 (4.91%)	8.76k
AMWLAmerican Well Corporation	$ 10.27 (4.80%)	532
EBEventbrite Inc	$ 2.85 (4.78%)	8.48k
ORNOrion Group Holdings Inc	$ 5.4956 (4.68%)	2.21k
FULH B Fuller Co	$ 73.01 (-9.45%)	31.92k
AHHArmada Hoffler Properties Inc	$ 11.22 (-5.48%)	37.9k
WSWorthington Steel Inc	$ 34.45 (-4.15%)	6.1k
OUTOUTFRONT Media Inc	$ 17.47 (-3.85%)	13.97k
HKDAmtd Digital Inc	$ 3.05 (-3.48%)	1.32k
SNAPSnap Inc	$ 10.66 (0.66%)	6.15M
PSXPhillips 66	$ 129.85 (0.00%)	4.95M
CPNGCoupang Inc	$ 24.91 (0.08%)	4.28M
YMMFull Truck Alliance Co Ltd	$ 8.26 (0.00%)	3.43M
CVSCVS Health Corporation	$ 58.64 (0.00%)	2.8M