Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 49.60 | 53.20 | 49.49 | 51.40 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 45.50 | 47.20 | 0.00 | 46.35 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 40.30 | 42.70 | 0.00 | 41.50 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 35.30 | 37.10 | 0.00 | 36.20 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 29.80 | 33.40 | 0.00 | 31.60 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 24.90 | 28.00 | 0.00 | 26.45 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 20.70 | 22.30 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 15.90 | 17.90 | 25.20 | 16.90 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 11.10 | 13.60 | 0.00 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 5.60 | 7.30 | 13.20 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 2.35 | 2.60 | 2.85 | 2.475 | 0.65 | 29.55 % | 13 | 34 | 10/10/2024 |
140.00 | 0.35 | 0.55 | 0.63 | 0.45 | 0.00 | 0.00 % | 0 | 47 | - |
145.00 | 0.05 | 0.20 | 0.17 | 0.125 | 0.00 | 0.00 % | 0 | 178 | - |
150.00 | 0.11 | 0.10 | 0.05 | 0.105 | -0.06 | -54.55 % | 3 | 362 | 10/10/2024 |
155.00 | 0.13 | 0.70 | 0.13 | 0.415 | 0.00 | 0.00 % | 0 | 180 | - |
160.00 | 0.10 | 0.70 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 17 | - |
165.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 9 | - |
170.00 | 0.10 | 0.65 | 0.10 | 0.375 | 0.00 | 0.00 % | 0 | 7 | - |
175.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.21 | 1.35 | 0.21 | 0.78 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.10 | 1.30 | 0.10 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.05 | 0.10 | 0.20 | 0.075 | 0.00 | 0.00 % | 0 | 93 | - |
130.00 | 0.20 | 0.30 | 0.27 | 0.25 | -0.02 | -6.90 % | 1 | 22 | 10/10/2024 |
135.00 | 0.95 | 1.15 | 1.03 | 1.05 | -0.17 | -14.17 % | 3 | 84 | 10/10/2024 |
140.00 | 3.90 | 5.40 | 4.54 | 4.65 | 0.00 | 0.00 % | 0 | 50 | - |
145.00 | 6.70 | 10.10 | 8.91 | 8.40 | 1.32 | 17.39 % | 1 | 43 | 10/10/2024 |
150.00 | 12.90 | 14.90 | 13.50 | 13.90 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 18.00 | 19.90 | 8.30 | 18.95 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 22.80 | 25.40 | 0.00 | 24.10 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 27.30 | 30.80 | 0.00 | 29.05 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 31.80 | 35.40 | 0.00 | 33.60 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 36.80 | 40.40 | 0.00 | 38.60 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 41.70 | 45.40 | 0.00 | 43.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.