
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 50.50 | 54.40 | 0.00 | 52.45 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 45.30 | 49.40 | 0.00 | 47.35 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 40.40 | 44.30 | 0.00 | 42.35 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 35.40 | 39.20 | 0.00 | 37.30 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 30.50 | 34.40 | 0.00 | 32.45 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 25.40 | 29.30 | 0.00 | 27.35 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 20.50 | 24.40 | 0.00 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 15.50 | 19.30 | 18.24 | 17.40 | -0.00 | 0.00 % | 0 | 2 | - |
130.00 | 10.60 | 14.50 | 0.00 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 5.70 | 8.60 | 9.40 | 7.15 | 0.00 | 0.00 % | 0 | 5 | - |
140.00 | 2.40 | 3.40 | 2.20 | 2.90 | -1.85 | -45.68 % | 1 | 169 | 7/11/2025 |
145.00 | 0.25 | 0.50 | 0.48 | 0.375 | 0.00 | 0.00 % | 0 | 146 | - |
150.00 | 0.00 | 0.10 | 0.05 | 0.15 | -0.10 | -66.67 % | 1 | 242 | 7/11/2025 |
155.00 | 0.00 | 1.50 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 356 | - |
160.00 | 0.00 | 1.30 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 5 | - |
165.00 | 0.00 | 1.30 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 6 | - |
170.00 | 0.00 | 1.30 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 10 | - |
175.00 | 0.00 | 1.30 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 0.00 | 1.30 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
185.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 1.30 | 0.37 | 0.37 | 0.00 | 0.00 % | 0 | 6 | - |
120.00 | 0.00 | 1.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 0.00 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 246 | - |
130.00 | 0.00 | 0.20 | 0.29 | 0.29 | 0.00 | 0.00 % | 0 | 45 | - |
135.00 | 0.10 | 0.35 | 0.10 | 0.225 | -0.13 | -56.52 % | 2 | 173 | 7/11/2025 |
140.00 | 0.35 | 0.60 | 0.43 | 0.475 | -0.02 | -4.44 % | 25 | 236 | 7/11/2025 |
145.00 | 0.90 | 4.80 | 2.50 | 2.85 | 0.00 | 0.00 % | 0 | 246 | - |
150.00 | 5.70 | 9.50 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 10.90 | 14.50 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 15.70 | 19.60 | 0.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 20.70 | 24.50 | 0.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 25.80 | 29.60 | 0.00 | 27.70 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 30.90 | 34.60 | 0.00 | 32.75 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 35.70 | 39.60 | 0.00 | 37.65 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 40.80 | 44.70 | 0.00 | 42.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.