Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
American Water Works | AWK | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
121.69 | 120.435 | 122.13 | 121.50 |
AWK Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 118.98 | 122.13 | 116.585 | 118.78 | 1,312,772 | 2.01 | 1.69% |
1 Month | 118.79 | 122.41 | 116.38 | 118.78 | 1,667,112 | 2.20 | 1.85% |
3 Months | 133.27 | 134.84 | 116.38 | 121.72 | 1,455,957 | -12.28 | -9.21% |
6 Months | 126.86 | 137.43 | 114.25 | 123.63 | 1,327,243 | -5.87 | -4.63% |
1 Year | 141.25 | 153.43 | 114.25 | 131.63 | 1,114,767 | -20.26 | -14.34% |
3 Years | 146.32 | 189.65 | 114.25 | 146.04 | 950,258 | -25.33 | -17.31% |
5 Years | 105.98 | 189.65 | 92.00 | 139.41 | 969,130 | 15.01 | 14.16% |
AWK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 121.50 | 3.66 | 3.11% | 118.55 | 121.72 | 117.97 | 1,810,217 |
Mar 26 2024 | 117.84 | 0.70 | 0.60% | 116.98 | 117.91 | 116.585 | 1,738,650 |
Mar 25 2024 | 117.14 | -0.61 | -0.52% | 118.00 | 118.49 | 116.99 | 1,082,979 |
Mar 22 2024 | 117.75 | -0.46 | -0.39% | 119.06 | 119.41 | 117.34 | 906,060 |
Mar 21 2024 | 118.21 | 0.12 | 0.10% | 118.98 | 120.17 | 118.06 | 1,025,956 |
Mar 20 2024 | 118.09 | 0.09 | 0.08% | 117.75 | 118.16 | 116.70 | 1,134,338 |
Mar 19 2024 | 118.00 | 0.77 | 0.66% | 117.74 | 118.33 | 116.93 | 1,060,698 |
Mar 18 2024 | 117.23 | 0.09 | 0.08% | 117.15 | 118.21 | 116.38 | 1,394,510 |
Mar 15 2024 | 117.14 | -1.34 | -1.13% | 117.02 | 118.40 | 116.65 | 4,763,670 |
Mar 14 2024 | 118.48 | -2.06 | -1.71% | 120.69 | 120.69 | 117.46 | 1,352,437 |
Mar 13 2024 | 120.54 | 1.36 | 1.14% | 118.98 | 121.56 | 118.66 | 1,293,471 |
Mar 12 2024 | 119.18 | -1.15 | -0.96% | 119.53 | 120.73 | 118.23 | 1,821,036 |
Mar 11 2024 | 120.33 | 1.89 | 1.60% | 118.06 | 121.07 | 118.06 | 1,574,155 |
Mar 08 2024 | 118.44 | -0.17 | -0.14% | 119.93 | 120.00 | 117.84 | 2,311,795 |
Mar 07 2024 | 118.61 | -1.70 | -1.41% | 119.56 | 120.42 | 118.08 | 2,092,493 |
Mar 06 2024 | 120.31 | 1.05 | 0.88% | 120.15 | 120.92 | 119.36 | 1,310,948 |
Mar 05 2024 | 119.26 | -2.44 | -2.00% | 121.87 | 122.41 | 118.57 | 1,479,066 |
Mar 04 2024 | 121.70 | 2.02 | 1.69% | 118.91 | 121.875 | 118.83 | 1,274,026 |
Mar 01 2024 | 119.68 | 1.14 | 0.96% | 118.18 | 120.37 | 116.8514 | 1,789,502 |
Feb 29 2024 | 118.54 | 0.63 | 0.53% | 118.79 | 119.41 | 117.45 | 2,180,348 |
Feb 28 2024 | 117.91 | -0.12 | -0.10% | 118.22 | 119.21 | 117.46 | 1,443,666 |