News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.15 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 130 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.15 | Last Trade | 2/21/2025 10:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 23.90 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 19.20 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 14.10 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 9.20 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 4.40 | 7.50 | 5.60 | 0.00 % | 0 | 4 |
| 65.00 | 0.45 | 2.35 | 0.90 | -52.13 % | 9 | 58 |
| 70.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 2 | 1,745 |
| 75.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 2 | 570 |
| 80.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 45 |
| 85.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 6 |
| 55.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 18 |
| 60.00 | 0.15 | 0.20 | 0.05 | -66.67 % | 3 | 130 |
| 65.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 2 | 159 |
| 70.00 | 2.45 | 6.00 | 4.40 | 37.50 % | 3 | 115 |
| 75.00 | 7.00 | 10.70 | 7.55 | 0.00 % | 0 | 0 |
| 80.00 | 12.10 | 16.00 | 11.30 | 0.00 % | 0 | 0 |
| 85.00 | 17.80 | 20.10 | 17.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
