Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AO Smith Corp | AOS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -5.94 | -6.83% | 81.06 | 11:33:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 81.12 | 80.64 | 83.40 | 87.00 |
AOS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.00 | 88.77 | 80.64 | 86.84 | 1,112,136 | -5.94 | -6.83% |
| 1 Month | 89.07 | 89.77 | 80.64 | 86.96 | 1,031,603 | -8.01 | -8.99% |
| 3 Months | 78.11 | 89.96 | 76.89 | 84.66 | 961,336 | 2.95 | 3.78% |
| 6 Months | 65.61 | 89.96 | 65.08 | 80.27 | 971,253 | 15.45 | 23.55% |
| 1 Year | 68.50 | 89.96 | 63.88 | 74.85 | 981,311 | 12.56 | 18.34% |
| 3 Years | 68.68 | 89.96 | 46.58 | 68.27 | 1,039,361 | 12.38 | 18.03% |
| 5 Years | 56.00 | 89.96 | 33.805 | 58.20 | 1,238,229 | 25.06 | 44.75% |
AOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 87.00 | -0.92 | -1.05% | 87.77 | 88.77 | 86.30 | 1,264,083 |
| Apr 23 2024 | 87.92 | 1.02 | 1.17% | 87.24 | 88.23 | 86.92 | 695,190 |
| Apr 22 2024 | 86.90 | 0.83 | 0.96% | 86.25 | 87.90 | 85.7801 | 1,268,034 |
| Apr 19 2024 | 86.07 | -0.62 | -0.72% | 86.81 | 87.44 | 85.851 | 1,134,602 |
| Apr 18 2024 | 86.69 | 0.23 | 0.27% | 87.00 | 87.93 | 86.505 | 1,198,772 |
| Apr 17 2024 | 86.46 | 1.06 | 1.24% | 85.83 | 86.80 | 85.21 | 1,686,718 |
| Apr 16 2024 | 85.40 | 0.25 | 0.29% | 84.98 | 85.75 | 84.61 | 886,859 |
| Apr 15 2024 | 85.15 | -1.35 | -1.56% | 87.94 | 87.9905 | 84.99 | 770,873 |
| Apr 12 2024 | 86.50 | 0.35 | 0.41% | 85.33 | 86.58 | 85.33 | 1,178,432 |
| Apr 11 2024 | 86.15 | 0.62 | 0.72% | 85.96 | 86.38 | 85.09 | 901,751 |
| Apr 10 2024 | 85.53 | -0.94 | -1.09% | 84.80 | 86.07 | 83.87 | 1,002,766 |
| Apr 09 2024 | 86.47 | -0.50 | -0.57% | 87.10 | 87.24 | 85.18 | 1,251,576 |
| Apr 08 2024 | 86.97 | -0.57 | -0.65% | 88.05 | 88.07 | 86.95 | 902,744 |
| Apr 05 2024 | 87.54 | 0.40 | 0.46% | 87.39 | 88.025 | 86.79 | 921,497 |
| Apr 04 2024 | 87.14 | -1.51 | -1.70% | 89.39 | 89.69 | 86.96 | 1,036,566 |
| Apr 03 2024 | 88.65 | 0.10 | 0.11% | 88.55 | 89.415 | 88.29 | 899,036 |
| Apr 02 2024 | 88.55 | -0.53 | -0.59% | 88.71 | 89.21 | 87.89 | 921,105 |
| Apr 01 2024 | 89.08 | -0.38 | -0.42% | 89.33 | 89.77 | 88.68 | 676,209 |
| Mar 28 2024 | 89.46 | 0.61 | 0.69% | 89.07 | 89.62 | 88.725 | 1,003,652 |
| Mar 27 2024 | 88.85 | 0.97 | 1.10% | 88.42 | 88.87 | 88.00 | 776,326 |
| Mar 26 2024 | 87.88 | -0.16 | -0.18% | 88.02 | 88.70 | 87.61 | 892,414 |
| Mar 25 2024 | 88.04 | -1.24 | -1.39% | 89.38 | 89.86 | 88.01 | 747,935 |
