Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 41.20 | 45.10 | 42.57 | 43.15 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 36.20 | 40.10 | 0.00 | 38.15 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 31.80 | 34.60 | 0.00 | 33.20 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 25.90 | 28.80 | 31.14 | 27.35 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 23.00 | 24.20 | 26.63 | 23.60 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 18.00 | 20.30 | 0.00 | 19.15 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 13.10 | 13.40 | 16.35 | 13.25 | 0.00 | 0.00 % | 0 | 5 | - |
75.00 | 6.90 | 10.50 | 5.00 | 8.70 | 0.00 | 0.00 % | 0 | 12 | - |
80.00 | 3.70 | 4.10 | 4.00 | 3.90 | -1.20 | -23.08 % | 19 | 153 | 9/20/2024 |
85.00 | 0.90 | 1.30 | 0.90 | 1.10 | -0.99 | -52.38 % | 1,645 | 984 | 9/20/2024 |
90.00 | 0.10 | 0.25 | 0.25 | 0.175 | -0.15 | -37.50 % | 16 | 231 | 9/20/2024 |
95.00 | 0.05 | 0.25 | 0.12 | 0.15 | -0.03 | -20.00 % | 3 | 618 | 9/20/2024 |
100.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1,203 | - |
105.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 71 | - |
110.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 109 | - |
115.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 5 | - |
120.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.15 | 0.95 | 0.15 | 0.55 | 0.00 | 0.00 % | 0 | 4 | - |
45.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 11 | - |
65.00 | 0.18 | 1.00 | 0.18 | 0.59 | 0.00 | 0.00 % | 0 | 43 | - |
70.00 | 0.05 | 0.45 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 44 | - |
75.00 | 0.15 | 0.30 | 0.23 | 0.225 | 0.00 | 0.00 % | 0 | 299 | - |
80.00 | 0.60 | 1.80 | 0.70 | 1.20 | 0.00 | 0.00 % | 0 | 977 | - |
85.00 | 1.75 | 4.90 | 3.00 | 3.325 | 0.73 | 32.16 % | 1 | 121 | 9/20/2024 |
90.00 | 5.30 | 7.40 | 6.00 | 6.35 | 0.00 | 0.00 % | 0 | 4 | - |
95.00 | 11.90 | 14.30 | 10.20 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 16.90 | 19.30 | 16.89 | 18.10 | -3.66 | -17.81 % | 1 | 0 | 9/20/2024 |
105.00 | 22.00 | 23.90 | 20.40 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 25.30 | 28.30 | 0.00 | 26.80 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 30.00 | 33.60 | 0.00 | 31.80 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 35.20 | 38.90 | 0.00 | 37.05 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 40.10 | 43.90 | 0.00 | 42.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.