News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.70 | Volume | 542 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 240 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.45 | Last Trade | 3/07/2025 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 7.70 | 9.00 | 8.95 | 0.00 % | 0 | 1 |
| 77.00 | 6.80 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 6.00 | 6.50 | 4.20 | -42.47 % | 2 | 1 |
| 79.00 | 5.20 | 6.20 | 3.90 | 0.00 % | 6 | 0 |
| 80.00 | 4.40 | 4.70 | 4.20 | -26.32 % | 75 | 22 |
| 81.00 | 3.80 | 3.90 | 3.50 | -48.53 % | 6 | 1 |
| 82.00 | 3.10 | 3.30 | 2.95 | -42.16 % | 168 | 2 |
| 83.00 | 2.55 | 2.70 | 2.50 | -48.98 % | 167 | 3 |
| 84.00 | 2.05 | 2.20 | 2.12 | -33.75 % | 122 | 149 |
| 85.00 | 1.65 | 1.75 | 1.55 | -37.25 % | 314 | 216 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.40 | 0.50 | 0.50 | -16.67 % | 29 | 12 |
| 77.00 | 0.50 | 0.60 | 0.69 | -16.87 % | 95 | 71 |
| 78.00 | 0.65 | 0.75 | 0.75 | -25.00 % | 2,005 | 72 |
| 79.00 | 0.85 | 0.95 | 1.00 | -16.67 % | 72 | 94 |
| 80.00 | 1.10 | 1.20 | 1.19 | -11.85 % | 549 | 804 |
| 81.00 | 1.40 | 1.50 | 1.50 | -16.67 % | 281 | 81 |
| 82.00 | 1.75 | 2.00 | 1.87 | -8.78 % | 351 | 616 |
| 83.00 | 2.15 | 2.30 | 2.32 | -2.93 % | 181 | 56 |
| 84.00 | 2.65 | 2.80 | 3.03 | 7.83 % | 90 | 180 |
| 85.00 | 3.20 | 3.40 | 3.40 | -6.85 % | 225 | 538 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
