News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.70 | Volume | 15 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.20 | Open Interest | 285 | Day's Range | 5.05 - 6.20 |
| Open | 5.23 | Prev Close | 7.40 | Last Trade | 5/07/2024 15:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 25.10 | 28.30 | 21.90 | 0.00 % | 0 | 2 |
| 160.00 | 19.30 | 23.20 | 14.90 | 0.00 % | 0 | 24 |
| 165.00 | 15.60 | 18.40 | 13.60 | 0.00 % | 0 | 43 |
| 170.00 | 11.50 | 13.30 | 9.00 | 0.00 % | 0 | 223 |
| 175.00 | 5.30 | 7.60 | 6.00 | 20.00 % | 12 | 3,257 |
| 180.00 | 3.60 | 3.90 | 3.60 | 63.64 % | 31 | 2,686 |
| 185.00 | 1.35 | 1.55 | 1.20 | 50.00 % | 52 | 1,010 |
| 190.00 | 0.35 | 0.50 | 0.41 | 64.00 % | 38 | 2,000 |
| 195.00 | 0.05 | 0.15 | 0.05 | -66.67 % | 5 | 1,698 |
| 200.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 5 | 700 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 71 |
| 160.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 5 | 1,238 |
| 165.00 | 0.10 | 0.20 | 0.15 | -34.78 % | 9 | 631 |
| 170.00 | 0.25 | 0.35 | 0.35 | -36.36 % | 12 | 961 |
| 175.00 | 0.70 | 0.85 | 0.77 | -53.89 % | 16 | 1,477 |
| 180.00 | 2.05 | 2.30 | 2.22 | -43.08 % | 13 | 1,451 |
| 185.00 | 4.70 | 5.20 | 5.30 | -28.38 % | 15 | 285 |
| 190.00 | 6.80 | 9.30 | 14.50 | 0.00 % | 0 | 18 |
| 195.00 | 12.40 | 15.00 | 23.38 | 0.00 % | 0 | 0 |
| 200.00 | 17.50 | 20.80 | 20.71 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
