ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
American Tower Corporation

American Tower Corporation (AMT)

211.595
1.46
( 0.69% )
Updated: 10:43:53

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
155.0055.7058.300.0057.000.000.00 %00-
160.0050.8053.900.0052.350.000.00 %00-
165.0045.8048.300.0047.050.000.00 %00-
170.0040.8043.1025.6041.950.000.00 %03-
175.0035.8038.5023.5037.150.000.00 %018-
180.0031.2034.5015.9732.850.000.00 %02-
185.0026.3028.9013.8027.600.000.00 %07-
190.0022.6024.2022.8023.400.000.00 %052-
195.0018.3020.0017.8019.150.000.00 %0203-
200.0014.0014.6013.2814.300.000.00 %0639-
210.007.107.507.447.300.7411.04 %269110:39:03
220.002.803.002.852.900.134.78 %1391410:40:50
230.000.901.751.001.3250.055.26 %385410:22:10
240.000.300.400.320.350.026.67 %87410:34:53
250.000.100.150.120.125-0.04-25.00 %21810:35:09
260.000.100.750.100.4250.000.00 %02-
270.000.000.750.000.000.000.00 %00-
280.000.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
155.000.050.950.050.500.000.00 %03-
160.000.050.700.670.3750.000.00 %05-
165.000.050.750.260.400.000.00 %03-
170.000.050.350.200.200.000.00 %025-
175.000.050.750.220.400.000.00 %0109-
180.000.150.350.270.25-0.05-15.63 %1439410:20:25
185.000.300.500.400.40-0.05-11.11 %210710:13:24
190.000.550.650.580.60-0.25-30.12 %115110:35:36
195.000.901.151.051.025-0.24-18.60 %319410:14:47
200.001.601.801.831.70-0.40-17.94 %2541410:20:25
210.004.605.004.854.80-0.75-13.39 %1921310:30:17
220.0010.2010.7011.8010.450.655.83 %21809:30:02
230.0018.4019.000.0018.700.000.00 %00-
240.0026.8029.900.0028.350.000.00 %00-
250.0037.0040.000.0038.500.000.00 %00-
260.0046.5050.100.0048.300.000.00 %00-
270.0057.0060.100.0058.550.000.00 %00-
280.0067.1070.100.0068.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMAXCareMax Inc
$ 4.2832
(171.09%)
22.39M
MIRAMIRA Pharmaceuticals Inc
$ 1.8666
(170.99%)
83.82M
SERVServe Robotics Inc
$ 11.6768
(54.66%)
83.49M
RRRichtech Robotics Inc
$ 2.06
(40.14%)
68.33M
SAVACassava Sciences Inc
$ 13.51
(34.03%)
5.73M
LGCBLinkage Global Inc
$ 3.56
(-31.74%)
92.65k
FRESFresh2 Group Ltd
$ 1.89
(-25.30%)
20.88k
HEPAHepion Pharmaceuticals Inc
$ 0.7999
(-21.58%)
6.52M
MEDSTRxADE Health Inc
$ 11.66
(-20.90%)
55.72k
TRNRInteractive Strength Inc
$ 0.759899
(-18.95%)
523.22k
NCPLNetcapital Inc
$ 0.1167
(12.21%)
96.83M
MIRAMIRA Pharmaceuticals Inc
$ 1.8666
(170.99%)
83.82M
SERVServe Robotics Inc
$ 11.6768
(54.66%)
83.49M
NVDANVIDIA Corporation
$ 122.8584
(4.18%)
79.04M
RRRichtech Robotics Inc
$ 2.06
(40.14%)
68.33M

AMT Discussion

View Posts
BottomBounce BottomBounce 12 months ago
American Tower Corporation $AMT Total Debt (mrq) $46.91B Book Value Per Share (mrq) $11.60
👍️0
peterquinnvet peterquinnvet 2 years ago
Technology infrastructure includes communications towers, fiber-optic cables, and data centers. Some of the leading technology infrastructure companies are Crown Castle and American Tower (NYSE:AMT), both of which are infrastructure REITs.

https://www.fool.com/investing/stock-market/market-sectors/industrials/construction-stocks/infrastructure-stocks/
👍️0
AlanC AlanC 3 years ago
Next target $300. Go AMT111
👍️0
AlanC AlanC 3 years ago
Another nice day! Go AMT!!!
👍️0
Taurus69 Taurus69 3 years ago
$amt $200.5 v -0.69 (-0.34%)
Volume: 3,455,872 @03/05/21 7:59:58 PM EST
👍️0
Taurus69 Taurus69 3 years ago
$amt $227.19 v -0.63 (-0.28%)
Volume: 1,632,186 @02/12/21 7:00:00 PM EST
👍️0
ranchhand71 ranchhand71 3 years ago
VRSK-- you might like this as a solid steady eddie like AMT
👍️0
Taurus69 Taurus69 3 years ago
$amt $224.0 ^ 1.8 (0.81%)
Volume: 2,113,945 @01/22/21 7:54:28 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$amt Pps going up the tower
👍️0
Taurus69 Taurus69 4 years ago
$amt $224.46 ^ 4.12 (1.87%)
Volume: 1,669,458 @12/31/20 7:59:41 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$amt $228.67 ^ 2.45 (1.08%)
Volume: 3,298,454 @12/04/20 7:14:50 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$amt $234.09 v -3.92 (-1.65%)
Volume: 1,476,293 @11/13/20 5:03:46 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$amt $229.9 v -1.75 (-0.76%)
Volume: 1,621,440 @10/30/20 7:16:39 PM EDT
👍️0
Taurus69 Taurus69 4 years ago
$amt $246.38 ^ 1.7 (0.69%)
Volume: 1,430,448 @10/12/20 7:00:00 PM EDT
👍️0
Taurus69 Taurus69 4 years ago
$amt $264.94 ^ 11.04 (4.35%)
Volume: 1,232,835 @09/15/20 2:20:04 PM EDT
👍️0
Taurus69 Taurus69 4 years ago
$amt $257.61 ^ 2.1 (0.82%)
Volume: 1,023,353 @08/07/20 7:56:21 PM EDT
👍️0
AlanC AlanC 4 years ago
Onward and upward! Go AMT!!!
👍️0
Taurus69 Taurus69 4 years ago
$amt $259.21 v -1.32 (-0.51%)
Volume: 1,162,076 @07/21/20 7:00:00 PM EDT
👍️0
Taurus69 Taurus69 4 years ago
$amt $260.53 ^ 1.42 (0.55%)
Volume: 1,422,175 @07/20/20 4:59:48 PM EDT
👍️0
fung_derf fung_derf 4 years ago
Well apparently you bought this one long before I did. I've held my shares and it has done very well. Contemplated dumping back in March but just hung on as I think the industry is one of the stronger ones.
Since you're from the future, shouldn't all this be history to you?
Didn't know you went through a divorce, I'm sure it wasn't fun. Didn't even know you could find someone to marry you with all your quirks!
As to short term gains, in the past a lot of mine have been in my Roth IRA and other IRA accounts. Although I always donate a decent amount to charities so have had write offs in the past. Those are gone and short term gains were brutal on me last year.
👍️0
newmedman newmedman 4 years ago
Been looking long and hard for an excuse to get out.

I decided never....

I did miss the last pullback because I was a little panicked and haven't been in the buying mood for the last couple years due to my divorce and the ex not really understanding how many accounts I had. No looky no touchy.

Now I'm doing a little house cleaning after the Covid blow and I'm convinced that I'm either smart or lucky and this still has a long way to go.

I've never sold a share of this one since 2012 and even before that it was only a few. I've reinvested the dividend for the entire time and picked up shares that I thought were cheap.

Looking back after 10 or so years I'm only up about 278%.

Wasn't the 10 bagger this 39 year old hoped for but the 50 year old cleaning the closet is saying 'hell yeah'!

I wish I wouldn't have wasted so much time on penny stocks. I could have pumped my lump into stuff like this that saved me the stress and weren't under the ex's eyes. Along with the IRS, Jesus I don't know how you guys do it knocking off short term gains all year long.

I almost cried writing some of those checks.

I know you're a chart guy so I'll spare you the AMT fundamentals but suffice it to say, they look good for the foreseeable future.

At least to me they do.

I'd put a tower in my backyard if they let me.

Cheers!!!










👍️0
newmedman newmedman 4 years ago
This stock has been an absolute beast throughout the years......

hope you kept accumulating along with me.

Muddy is my buddy.

I love dragging him back to the water he came from every time he appears.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=73650816

I say they should retire some more shares and raise our divided so hopefully I can live off of just that and SBC when I'm ready to hang up my boots 10 or so years from now.

6G, 7G, 15G, keep 'em coming!!!!!

We got a tower for you!!!!!

pure sweetness. $AMT.
👍️0
Taurus69 Taurus69 4 years ago
$amt $46.48 v -7.88 (-3.10%)
Volume: 3,268,805 @06/26/20 7:59:58 PM EDT
👍️0
Taurus69 Taurus69 4 years ago
$amt $258.08 ^ 6.57 (2.61%)
👍️0
Taurus69 Taurus69 4 years ago
$amt $264.89
👍️0
Taurus69 Taurus69 4 years ago
$amt $258.17 ^ 0.05 (0.02%)
👍️0
AlanC AlanC 4 years ago
Onward and upward! Go AMT!!!
👍️0
Taurus69 Taurus69 4 years ago
$amt https://www.americantower.com/investor-relations/press-releases/
👍️0
Taurus69 Taurus69 4 years ago
$amt Share Structure

Market Cap Market Cap
104,633,618,325
05/18/2020
Authorized Shares
Not Available
Outstanding Shares
443,306,437
04/22/2020
Restricted
👍️0
Taurus69 Taurus69 4 years ago
$amt Key Financial Ratios
Earnings Per Share
4.27
Price/Earnings
53.822
Gross Margin
0.7076
Operating Margin
0.3547
👍️0
Taurus69 Taurus69 4 years ago
$amt $236.03
👍️0
fung_derf fung_derf 4 years ago
Does it? How are more people not posting here? Just debating if I should take my profit now or never ever sell?
👍️0
Stock Guy777 Stock Guy777 4 years ago
Welp, Definitely fill that gap at $245 area.
👍️0
AlanC AlanC 4 years ago
Onward to $300.00! Go AMT!!!
👍️0
Stock Guy777 Stock Guy777 4 years ago
Time to take profits. Look at the chart RSI never over 70, and when it did it fell hard. T-Mobile merger created the buzz, Will be looking for a possible entry on the drop. Has a gap to fill.
👍️0
AlanC AlanC 5 years ago
Time to up the dividend! Go AMT!!!
👍️0
AlanC AlanC 5 years ago
Onward to 250., thanks shorts. Go AMT!!!
👍️0
AlanC AlanC 5 years ago
Nice week so far! Go AMT!!!
👍️0
AlanC AlanC 5 years ago
Are you back at it Muddy Water? The shorts will lose again here. Go AMT!!!
👍️0
AlanC AlanC 5 years ago
Next goal $250.00! Go AMT!!!
👍️0
AlanC AlanC 5 years ago
230's next goal! Go AMT!!!
👍️0
AlanC AlanC 5 years ago
Nice to be in the 220's! Go AMT!!!
👍️0
AlanC AlanC 5 years ago
Time to raise the dividend? Go AMT!!!
👍️0
AlanC AlanC 5 years ago
Can we close in the $220's this week? Go AMT!!!
👍️0
AlanC AlanC 5 years ago
Great week to break $200.00. Go AMT!!!
👍️0
AlanC AlanC 5 years ago
Nice day, next target $200.00! Go AMT!!!
👍️0
AlanC AlanC 5 years ago
W ould be nice to close in the 180’s this week! go AMT!!!
👍️0
AlanC AlanC 6 years ago
You knocked it out of the park AMT! Well done. Onward and upward. Go AMT!!!
👍️0
newmedman newmedman 6 years ago
from 50 to 142.

not too shabby
👍️0
AlanC AlanC 7 years ago
Hope AMT is buying all the shares they can today at these prices. Turn the tables on the shorts. Go AMT!!!
👍️0

Your Recent History

Delayed Upgrade Clock