
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 40.70 | 40.70 | 40.70 | 40.70 | 0.00 | 0.00 % | 0 | 22 | - |
175.00 | 47.50 | 51.00 | 0.00 | 49.25 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 42.30 | 46.00 | 33.90 | 44.15 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 36.38 | 36.38 | 36.38 | 36.38 | 0.00 | 0.00 % | 0 | 8 | - |
190.00 | 33.20 | 36.40 | 20.08 | 34.80 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 21.40 | 21.40 | 21.40 | 21.40 | -0.00 | 0.00 % | 0 | 10 | - |
200.00 | 25.64 | 25.64 | 25.64 | 25.64 | 0.00 | 0.00 % | 0 | 203 | - |
210.00 | 14.20 | 16.60 | 15.49 | 15.40 | 1.59 | 11.44 % | 60 | 169 | 4/17/2025 |
220.00 | 8.60 | 9.20 | 9.29 | 8.90 | 2.39 | 34.64 % | 65 | 377 | 4/17/2025 |
230.00 | 3.70 | 4.10 | 4.00 | 3.90 | 1.05 | 35.59 % | 793 | 1,295 | 4/17/2025 |
240.00 | 1.42 | 1.42 | 1.42 | 1.42 | 0.00 | 0.00 % | 0 | 293 | - |
250.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 98 | - |
260.00 | 0.74 | 0.74 | 0.74 | 0.74 | 0.00 | 0.00 % | 0 | 14 | - |
270.00 | 0.14 | 0.95 | 0.14 | 0.545 | 0.00 | 0.00 % | 0 | 12 | - |
280.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.05 | 2.30 | 0.50 | 1.175 | 0.00 | 0.00 % | 0 | 11 | - |
165.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 17 | - |
170.00 | 0.10 | 0.75 | 0.94 | 0.425 | 0.00 | 0.00 % | 0 | 36 | - |
175.00 | 0.10 | 1.55 | 0.59 | 0.825 | 0.00 | 0.00 % | 0 | 12 | - |
180.00 | 0.61 | 0.61 | 0.61 | 0.61 | 0.00 | 0.00 % | 0 | 73 | - |
185.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 46 | - |
190.00 | 0.72 | 0.72 | 0.72 | 0.72 | 0.00 | 0.00 % | 0 | 74 | - |
195.00 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 99 | - |
200.00 | 0.70 | 1.40 | 1.10 | 1.05 | -1.17 | -51.54 % | 7 | 372 | 4/17/2025 |
210.00 | 2.35 | 2.35 | 2.35 | 2.35 | 0.00 | 0.00 % | 0 | 461 | - |
220.00 | 5.20 | 5.60 | 5.14 | 5.40 | -3.26 | -38.81 % | 45 | 146 | 4/17/2025 |
230.00 | 9.86 | 9.86 | 9.86 | 9.86 | 0.00 | 0.00 % | 0 | 23 | - |
240.00 | 22.60 | 22.60 | 22.60 | 22.60 | 0.00 | 0.00 % | 0 | 7 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 35.70 | 38.70 | 0.00 | 37.20 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 85.00 | 88.70 | 0.00 | 86.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.