ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.80
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      62,924.38
      -1.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. American Tower Corporation (AMT)

      7. American Tower Corporation (AMT) Options

      AMT American Tower Corporation

      171.69
      -1.21 (-0.70%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes
      AMT Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      130.0040.5042.800.0041.650.000.00 %00-
      135.0035.0038.800.0036.900.000.00 %00-
      140.0030.1033.900.0032.000.000.00 %00-
      145.0025.2029.000.0027.100.000.00 %00-
      150.0020.5024.100.0022.300.000.00 %00-
      155.0017.2019.4026.3718.300.000.00 %01-
      160.0013.0013.8016.1013.400.000.00 %021-
      165.008.309.5010.098.90-1.71-14.49 %8304/26/2024
      170.005.806.106.005.95-0.80-11.76 %232944/26/2024
      175.003.303.503.403.40-0.72-17.48 %283,3584/26/2024
      180.001.751.851.811.80-0.44-19.56 %772,5004/26/2024
      185.000.750.900.850.825-0.30-26.09 %977144/26/2024
      190.000.300.400.370.35-0.13-26.00 %187504/26/2024
      195.000.100.200.150.15-0.10-40.00 %681,7414/26/2024
      200.000.050.100.100.0750.000.00 %57074/26/2024
      210.000.100.050.100.0750.000.00 %12604/26/2024
      220.000.080.050.080.0650.000.00 %0170-
      230.000.050.750.050.400.000.00 %09-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      130.000.050.750.050.400.000.00 %04-
      135.000.050.750.050.400.000.00 %03-
      140.000.100.150.100.1250.000.00 %026-
      145.000.050.150.110.10-0.03-21.43 %35244/26/2024
      150.000.100.350.200.225-0.15-42.86 %15254/26/2024
      155.000.500.600.390.55-0.11-22.00 %1624/26/2024
      160.001.001.100.951.05-0.05-5.00 %1221,2294/26/2024
      165.002.052.102.052.0750.157.89 %465744/26/2024
      170.003.603.903.503.750.000.00 %396744/26/2024
      175.006.106.405.786.25-0.12-2.03 %311,4534/26/2024
      180.009.0011.308.8210.15-0.43-4.65 %11,4994/26/2024
      185.0013.0015.3012.9014.150.000.00 %0361-
      190.0016.8019.8017.4218.301.398.67 %31374/26/2024
      195.0021.5025.4023.3823.450.000.00 %071-
      200.0027.4030.1020.7128.750.000.00 %00-
      210.0036.5040.4024.0038.450.000.00 %00-
      220.0047.3050.200.0048.750.000.00 %00-
      230.0057.3060.400.0058.850.000.00 %00-

      Your Recent History

      NYSE
      AMT
      American Tower
      Delayed Upgrade Clock