![American Tower Corporation](/common/images/company/NY_AMT.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 55.70 | 58.30 | 0.00 | 57.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 50.80 | 53.90 | 0.00 | 52.35 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 45.80 | 48.30 | 0.00 | 47.05 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 40.80 | 43.10 | 25.60 | 41.95 | 0.00 | 0.00 % | 0 | 3 | - |
175.00 | 35.80 | 38.50 | 23.50 | 37.15 | 0.00 | 0.00 % | 0 | 18 | - |
180.00 | 31.20 | 34.50 | 15.97 | 32.85 | 0.00 | 0.00 % | 0 | 2 | - |
185.00 | 26.30 | 28.90 | 13.80 | 27.60 | 0.00 | 0.00 % | 0 | 7 | - |
190.00 | 22.60 | 24.20 | 22.80 | 23.40 | 0.00 | 0.00 % | 0 | 52 | - |
195.00 | 18.30 | 20.00 | 17.80 | 19.15 | 0.00 | 0.00 % | 0 | 203 | - |
200.00 | 14.00 | 14.60 | 13.28 | 14.30 | 0.00 | 0.00 % | 0 | 639 | - |
210.00 | 7.10 | 7.50 | 7.44 | 7.30 | 0.74 | 11.04 % | 2 | 691 | 10:39:03 |
220.00 | 2.80 | 3.00 | 2.85 | 2.90 | 0.13 | 4.78 % | 13 | 914 | 10:40:50 |
230.00 | 0.90 | 1.75 | 1.00 | 1.325 | 0.05 | 5.26 % | 3 | 854 | 10:22:10 |
240.00 | 0.30 | 0.40 | 0.32 | 0.35 | 0.02 | 6.67 % | 8 | 74 | 10:34:53 |
250.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.04 | -25.00 % | 2 | 18 | 10:35:09 |
260.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
270.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 3 | - |
160.00 | 0.05 | 0.70 | 0.67 | 0.375 | 0.00 | 0.00 % | 0 | 5 | - |
165.00 | 0.05 | 0.75 | 0.26 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
170.00 | 0.05 | 0.35 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 25 | - |
175.00 | 0.05 | 0.75 | 0.22 | 0.40 | 0.00 | 0.00 % | 0 | 109 | - |
180.00 | 0.15 | 0.35 | 0.27 | 0.25 | -0.05 | -15.63 % | 14 | 394 | 10:20:25 |
185.00 | 0.30 | 0.50 | 0.40 | 0.40 | -0.05 | -11.11 % | 2 | 107 | 10:13:24 |
190.00 | 0.55 | 0.65 | 0.58 | 0.60 | -0.25 | -30.12 % | 1 | 151 | 10:35:36 |
195.00 | 0.90 | 1.15 | 1.05 | 1.025 | -0.24 | -18.60 % | 3 | 194 | 10:14:47 |
200.00 | 1.60 | 1.80 | 1.83 | 1.70 | -0.40 | -17.94 % | 25 | 414 | 10:20:25 |
210.00 | 4.60 | 5.00 | 4.85 | 4.80 | -0.75 | -13.39 % | 19 | 213 | 10:30:17 |
220.00 | 10.20 | 10.70 | 11.80 | 10.45 | 0.65 | 5.83 % | 2 | 18 | 09:30:02 |
230.00 | 18.40 | 19.00 | 0.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 26.80 | 29.90 | 0.00 | 28.35 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 37.00 | 40.00 | 0.00 | 38.50 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 46.50 | 50.10 | 0.00 | 48.30 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 57.00 | 60.10 | 0.00 | 58.55 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 67.10 | 70.10 | 0.00 | 68.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.