News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 6 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 1,233 | Day's Range | 0.05 - 0.08 |
| Open | 0.07 | Prev Close | 0.05 | Last Trade | 5/08/2024 14:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 24.30 | 27.50 | 21.90 | 0.00 % | 0 | 2 |
| 160.00 | 20.10 | 22.50 | 14.90 | 0.00 % | 0 | 24 |
| 165.00 | 14.60 | 17.80 | 13.60 | 0.00 % | 0 | 43 |
| 170.00 | 11.10 | 11.50 | 9.00 | 0.00 % | 0 | 223 |
| 175.00 | 6.70 | 7.00 | 6.85 | 14.17 % | 5 | 3,245 |
| 180.00 | 3.20 | 3.40 | 3.20 | -11.11 % | 42 | 2,687 |
| 185.00 | 1.10 | 1.25 | 1.20 | 0.00 % | 36 | 1,009 |
| 190.00 | 0.25 | 0.35 | 0.35 | -14.63 % | 9 | 2,006 |
| 195.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,698 |
| 200.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 4 | 701 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 6 | 71 |
| 160.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 6 | 1,233 |
| 165.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 39 | 629 |
| 170.00 | 0.20 | 0.25 | 0.28 | -20.00 % | 11 | 965 |
| 175.00 | 0.65 | 0.80 | 0.80 | 3.90 % | 22 | 1,487 |
| 180.00 | 2.10 | 2.30 | 2.05 | -7.66 % | 50 | 1,460 |
| 185.00 | 4.90 | 5.30 | 5.30 | 0.00 % | 0 | 288 |
| 190.00 | 9.10 | 10.30 | 14.50 | 0.00 % | 0 | 18 |
| 195.00 | 13.50 | 15.10 | 23.38 | 0.00 % | 0 | 0 |
| 200.00 | 18.20 | 20.80 | 20.71 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
