AMT

American Tower Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
American Tower Corporation AMT NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-4.20 -1.63% 253.41 251.94 257.71 257.21 257.61 20:00:00
more quote information »

AMT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week259.00262.40251.94257.271,298,285-5.59-2.16%
1 Month264.49272.9639251.94259.651,445,076-11.08-4.19%
3 Months234.80272.9639227.12257.831,813,32218.617.93%
6 Months239.00272.9639174.32240.702,306,03814.416.03%
1 Year222.01272.9639174.32233.341,967,76531.4014.14%
3 Years137.30272.9639130.37183.411,959,218116.1184.57%
5 Years99.74272.963983.07153.451,946,780153.67154.07%

AMT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 10 2020 253.41 -4.20 -1.63% 257.21 258.61 251.94 1,276,715
Aug 07 2020 257.61 2.61 1.02% 254.44 258.71 254.18 1,022,874
Aug 06 2020 255.00 -0.29 -0.11% 254.70 255.54 252.00 1,127,477
Aug 05 2020 255.29 -4.88 -1.88% 260.26 261.99 254.22 1,069,167
Aug 04 2020 260.17 3.47 1.35% 256.01 262.40 255.935 1,782,859
Aug 03 2020 256.7002 -4.69 -1.79% 259.00 261.76 256.12 1,489,047
Jul 31 2020 261.39 -1.10 -0.42% 262.48 264.47 257.09 1,782,749
Jul 30 2020 262.49 -8.80 -3.24% 268.00 272.9639 257.53 2,006,912
Jul 29 2020 271.29 4.49 1.68% 267.01 272.20 266.80 1,447,992
Jul 28 2020 266.80 6.49 2.49% 259.21 268.70 259.21 1,550,262
Jul 27 2020 260.31 3.98 1.55% 254.57 260.937 254.53 1,353,830
Jul 24 2020 256.33 -1.57 -0.61% 259.75 260.43 255.85 1,383,717
Jul 23 2020 257.90 -1.14 -0.44% 259.14 260.39 254.0015 1,229,787
Jul 22 2020 259.04 -0.17 -0.07% 258.08 260.80 257.02 1,344,143
Jul 21 2020 259.21 -1.32 -0.51% 263.79 263.79 257.975 1,161,778
Jul 20 2020 260.53 1.68 0.65% 260.18 262.15 257.11 1,422,175
Jul 17 2020 258.85 1.37 0.53% 258.50 261.01 254.75 1,288,581
Jul 16 2020 257.48 0.21 0.08% 257.20 258.49 253.15 1,473,933
Jul 15 2020 257.27 -1.67 -0.64% 262.31 264.90 256.38 1,298,455
Jul 14 2020 258.94 3.04 1.19% 256.71 259.82 253.745 1,877,387
Jul 13 2020 255.90 -8.45 -3.2% 264.49 264.69 254.51 1,788,399
See More Historical Prices »


Your Recent History
NYSE
AMT
American T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.