Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Tower Corporation | AMT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.21 | -0.70% | 171.69 | 19:47:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 172.72 | 171.33 | 174.94 | 171.69 | 172.90 |
AMT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 171.79 | 176.07 | 170.69 | 172.79 | 2,597,844 | -0.10 | -0.06% |
| 1 Month | 196.55 | 196.58 | 170.67 | 180.12 | 2,708,485 | -24.86 | -12.65% |
| 3 Months | 195.00 | 209.61 | 170.67 | 189.89 | 2,508,904 | -23.31 | -11.95% |
| 6 Months | 163.00 | 219.10 | 162.5503 | 195.28 | 2,362,404 | 8.69 | 5.33% |
| 1 Year | 202.55 | 219.10 | 154.58 | 189.11 | 2,248,627 | -30.86 | -15.24% |
| 3 Years | 254.10 | 303.72 | 154.58 | 222.79 | 1,973,577 | -82.41 | -32.43% |
| 5 Years | 193.05 | 303.72 | 154.58 | 225.36 | 1,971,628 | -21.36 | -11.06% |
AMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 171.69 | -1.21 | -0.70% | 172.72 | 174.94 | 171.33 | 1,701,376 |
| Apr 25 2024 | 172.90 | -0.45 | -0.26% | 171.75 | 173.22 | 171.28 | 1,862,259 |
| Apr 24 2024 | 173.35 | -0.83 | -0.48% | 172.67 | 175.44 | 172.355 | 3,028,695 |
| Apr 23 2024 | 174.18 | 1.88 | 1.09% | 172.49 | 176.07 | 171.43 | 2,658,991 |
| Apr 22 2024 | 172.30 | 1.00 | 0.58% | 171.80 | 172.94 | 171.01 | 2,603,648 |
| Apr 19 2024 | 171.30 | 0.30 | 0.18% | 171.79 | 173.01 | 170.69 | 2,867,483 |
| Apr 18 2024 | 171.00 | -1.02 | -0.59% | 173.73 | 174.06 | 170.67 | 2,276,161 |
| Apr 17 2024 | 172.02 | -0.19 | -0.11% | 172.96 | 173.36 | 171.08 | 2,732,428 |
| Apr 16 2024 | 172.21 | -5.91 | -3.32% | 177.95 | 177.95 | 171.76 | 3,848,759 |
| Apr 15 2024 | 178.12 | -1.08 | -0.60% | 179.20 | 180.28 | 176.02 | 2,562,728 |
| Apr 12 2024 | 179.20 | 0.56 | 0.31% | 178.78 | 179.675 | 177.13 | 3,838,998 |
| Apr 11 2024 | 178.64 | -3.32 | -1.82% | 182.01 | 182.28 | 178.33 | 3,688,486 |
| Apr 10 2024 | 181.96 | -10.85 | -5.63% | 187.19 | 187.485 | 180.54 | 4,135,974 |
| Apr 09 2024 | 192.81 | 4.60 | 2.44% | 188.70 | 192.99 | 188.70 | 1,962,765 |
| Apr 08 2024 | 188.21 | -1.96 | -1.03% | 191.11 | 191.11 | 186.635 | 2,296,450 |
| Apr 05 2024 | 190.17 | -0.13 | -0.07% | 189.25 | 192.24 | 188.78 | 2,446,075 |
| Apr 04 2024 | 190.30 | -2.01 | -1.05% | 194.09 | 194.83 | 190.09 | 2,265,418 |
| Apr 03 2024 | 192.31 | 0.13 | 0.07% | 191.37 | 193.25 | 190.18 | 2,269,786 |
| Apr 02 2024 | 192.18 | -0.83 | -0.43% | 192.00 | 193.83 | 191.34 | 2,321,090 |
| Apr 01 2024 | 193.01 | -4.58 | -2.32% | 196.55 | 196.58 | 192.185 | 2,195,487 |
| Mar 28 2024 | 197.59 | 0.21 | 0.11% | 198.37 | 198.37 | 196.005 | 2,170,367 |
| Mar 27 2024 | 197.38 | 3.28 | 1.69% | 195.99 | 197.75 | 194.02 | 2,494,189 |
