News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 16.30 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 23.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 21.00 | 28.10 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 16.30 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 12.20 | 19.70 | 12.60 | 0.00 % | 0 | 1 |
| 125.00 | 10.80 | 12.00 | 30.80 | 0.00 % | 0 | 3 |
| 130.00 | 7.50 | 10.10 | 13.09 | 0.00 % | 0 | 12 |
| 135.00 | 5.20 | 6.10 | 5.00 | 0.00 % | 0 | 30 |
| 140.00 | 3.50 | 4.10 | 4.20 | 8.81 % | 1 | 64 |
| 145.00 | 1.70 | 2.70 | 2.02 | 0.00 % | 0 | 16 |
| 150.00 | 0.95 | 1.70 | 1.35 | -28.95 % | 2 | 146 |
| 155.00 | 0.70 | 1.05 | 0.84 | -30.00 % | 2 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.70 | 1.65 | 1.18 | 0.00 % | 0 | 45 |
| 115.00 | 1.05 | 1.65 | 1.33 | -11.33 % | 5 | 21 |
| 120.00 | 1.85 | 2.50 | 2.31 | -35.83 % | 1 | 28 |
| 125.00 | 2.90 | 3.80 | 3.65 | -17.05 % | 5 | 57 |
| 130.00 | 4.50 | 5.60 | 5.60 | 0.00 % | 0 | 39 |
| 135.00 | 7.00 | 8.30 | 8.10 | 0.00 % | 0 | 70 |
| 140.00 | 10.10 | 11.20 | 13.10 | 0.00 % | 0 | 101 |
| 145.00 | 13.30 | 14.90 | 14.14 | 0.00 % | 0 | 62 |
| 150.00 | 16.90 | 22.10 | 19.73 | 0.00 % | 0 | 98 |
| 155.00 | 20.00 | 26.00 | 19.82 | 0.00 % | 0 | 109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
