Alpha Metallurgical Reso... AMR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
220.00	101.30	108.70	163.50	105.00	0.00	0.00 %	0	1	-
230.00	91.40	98.80	176.00	95.10	0.00	0.00 %	0	10	-
240.00	82.10	89.00	114.10	85.55	0.00	0.00 %	0	14	-
250.00	72.40	79.20	163.95	75.80	0.00	0.00 %	0	34	-
260.00	62.80	69.60	58.50	66.20	0.00	0.00 %	0	59	-
270.00	53.40	60.40	58.65	56.90	-8.17	-12.23 %	1	41	5/02/2024
280.00	44.70	50.80	50.25	47.75	0.75	1.52 %	1	89	5/02/2024
290.00	37.50	42.60	105.80	40.05	0.00	0.00 %	0	8	-
300.00	30.00	33.20	32.60	31.60	0.00	0.00 %	0	49	-
310.00	24.30	25.70	27.40	25.00	0.00	0.00 %	0	196	-
320.00	18.80	19.90	20.64	19.35	3.40	19.72 %	1	49	5/02/2024
330.00	14.00	14.70	15.80	14.35	2.00	14.49 %	5	143	5/02/2024
340.00	10.10	10.70	11.70	10.40	2.70	30.00 %	3	184	5/02/2024
350.00	7.00	7.60	7.44	7.30	0.00	0.00 %	0	91	-
360.00	3.90	5.20	5.50	4.55	-0.20	-3.51 %	3	48	5/02/2024
370.00	2.80	3.80	3.48	3.30	0.03	0.87 %	4	66	5/02/2024
380.00	1.75	2.60	2.55	2.175	0.50	24.39 %	2	309	5/02/2024
390.00	1.05	1.80	1.40	1.425	-0.20	-12.50 %	15	111	5/02/2024
400.00	0.40	1.10	1.00	0.75	-0.08	-7.41 %	1	210	5/02/2024
410.00	0.10	0.70	1.15	0.40	0.00	0.00 %	0	187	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
220.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	52	-
230.00	0.24	0.50	0.24	0.37	0.00	0.00 %	0	108	-
240.00	0.05	0.30	0.20	0.175	0.00	0.00 %	0	189	-
250.00	0.15	0.55	0.36	0.35	0.00	0.00 %	0	78	-
260.00	0.55	0.95	1.05	0.75	0.22	26.51 %	5	53	5/02/2024
270.00	1.20	1.70	1.50	1.45	-0.88	-36.97 %	1	55	5/02/2024
280.00	1.75	3.50	3.20	2.625	0.00	0.00 %	0	123	-
290.00	4.00	4.80	4.00	4.40	-2.20	-35.48 %	3	67	5/02/2024
300.00	6.40	7.30	6.36	6.85	-1.39	-17.94 %	12	384	5/02/2024
310.00	9.90	10.70	11.40	10.30	0.00	0.00 %	0	156	-
320.00	14.40	14.90	14.20	14.65	-0.05	-0.35 %	18	204	5/02/2024
330.00	19.30	20.20	18.96	19.75	-0.40	-2.07 %	22	71	5/02/2024
340.00	25.40	26.40	24.60	25.90	0.40	1.65 %	1	70	5/02/2024
350.00	31.30	33.40	31.90	32.35	0.00	0.00 %	0	44	-
360.00	37.10	45.60	37.10	41.35	0.00	0.00 %	0	59	-
370.00	46.10	50.40	46.00	48.25	0.00	0.00 %	0	35	-
380.00	54.50	59.20	55.80	56.85	-1.50	-2.62 %	1	33	5/02/2024
390.00	62.60	69.30	61.70	65.95	0.00	0.00 %	0	23	-
400.00	72.20	80.90	70.90	76.55	0.00	0.00 %	0	26	-
410.00	81.00	90.10	74.70	85.55	0.00	0.00 %	0	1	-

AMR Alpha Metallurgical Resources Inc