Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
145.00	48.80	55.90	0.00	52.35	0.00	0.00 %	0	0	-
150.00	44.10	51.10	0.00	47.60	0.00	0.00 %	0	0	-
155.00	41.00	46.70	0.00	43.85	0.00	0.00 %	0	0	-
160.00	35.60	42.00	26.50	38.80	0.00	0.00 %	0	2	-
165.00	31.40	36.80	0.00	34.10	0.00	0.00 %	0	0	-
170.00	25.40	33.30	30.00	29.35	0.00	0.00 %	0	1	-
175.00	22.10	28.80	26.00	25.45	4.00	18.18 %	2	1	1/21/2025
180.00	19.90	24.10	10.50	22.00	0.00	0.00 %	0	24	-
185.00	15.80	20.80	17.25	18.30	0.00	0.00 %	0	9	-
190.00	13.90	17.20	12.10	15.55	0.00	0.00 %	0	27	-
195.00	10.80	12.90	12.10	11.85	2.90	31.52 %	20	77	1/21/2025
200.00	8.10	9.70	10.20	8.90	2.10	25.93 %	74	107	1/21/2025
210.00	3.00	5.50	5.60	4.25	1.10	24.44 %	45	44	1/21/2025
220.00	2.20	3.00	3.00	2.60	0.40	15.38 %	56	141	1/21/2025
230.00	1.35	1.80	1.70	1.575	0.38	28.79 %	44	67	1/21/2025
240.00	0.70	2.65	0.80	1.675	-0.18	-18.37 %	3	20	1/21/2025
250.00	0.20	0.90	1.51	0.55	0.00	0.00 %	0	30	-
260.00	0.05	0.70	0.37	0.375	-1.28	-77.58 %	2	90	1/21/2025
270.00	0.05	1.70	0.60	0.875	0.00	0.00 %	0	32	-
280.00	4.80	0.70	4.80	2.75	0.00	0.00 %	0	27	-

Symbol	Price	Vol.
NEHCNew Era Helium Inc	$ 4.08 (48.91%)	3.01M
CDIOCardio Diagnostics Holdings Inc	$ 0.8455 (39.06%)	9.95M
TOIIWOncology Institute Inc	$ 0.022 (29.41%)	6.13k
NFXLDirexion Daily NFLX Bull 2X Shares	$ 44.90 (27.30%)	420.99k
MGXMetagenomi Inc	$ 3.37 (23.90%)	5.58M
AGYSAgilysys Inc	$ 99.8308 (-20.71%)	36.42k
LSTALisata Therapeutics Inc	$ 3.17 (-18.72%)	51.8k
STFSStar Fashion Culture Holdings Ltd	$ 11.1001 (-17.84%)	54.93k
XLOXilio Therapeutics Inc	$ 1.05 (-17.32%)	336.05k
HUBCWHub Cyber Security Ltd	$ 0.04 (-16.14%)	20.17k
ACONAclarion Inc	$ 0.0443 (4.24%)	20.99M
GCTKGlucoTrack Inc	$ 0.125 (0.00%)	10.27M
CDIOCardio Diagnostics Holdings Inc	$ 0.8455 (39.06%)	9.95M
RIMEAlgorhythm Holdings Inc	$ 0.036599 (5.78%)	9.66M
NVDANVIDIA Corporation	$ 142.9292 (1.49%)	8.86M

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
145.00	0.20	0.80	0.72	0.50	0.00	0.00 %	0	50	-
150.00	0.25	1.50	0.90	0.875	0.00	0.00 %	0	41	-
155.00	0.65	1.55	1.15	1.10	0.00	0.00 %	0	56	-
160.00	1.10	1.35	1.21	1.225	-0.80	-39.80 %	6	14	1/21/2025
165.00	1.55	1.85	1.37	1.70	-1.03	-42.92 %	1	38	1/21/2025
170.00	2.10	2.55	2.25	2.325	-0.85	-27.42 %	21	58	1/21/2025
175.00	2.85	3.10	3.50	2.975	-0.92	-20.81 %	3	107	1/21/2025
180.00	4.00	4.40	3.90	4.20	-2.25	-36.59 %	11	54	1/21/2025
185.00	5.40	6.10	5.40	5.75	-2.00	-27.03 %	2	94	1/21/2025
190.00	6.70	7.70	7.28	7.20	-1.92	-20.87 %	36	940	1/21/2025
195.00	8.30	11.80	11.00	10.05	-0.95	-7.95 %	3	61	1/21/2025
200.00	11.30	15.00	10.95	13.15	-4.60	-29.58 %	50	125	1/21/2025
210.00	16.70	19.10	35.61	17.90	0.00	0.00 %	0	89	-
220.00	22.00	27.60	30.03	24.80	0.00	0.00 %	0	36	-
230.00	30.90	36.00	33.22	33.45	-4.78	-12.58 %	1	28	1/21/2025
240.00	40.90	46.20	52.57	43.55	0.00	0.00 %	0	13	-
250.00	49.60	57.10	63.00	53.35	0.00	0.00 %	0	63	-
260.00	59.50	67.10	72.90	63.30	0.00	0.00 %	0	1	-
270.00	69.50	77.10	44.70	73.30	0.00	0.00 %	0	0	-
280.00	79.50	86.40	0.00	82.95	0.00	0.00 %	0	0	-

Alpha Metallurgical Resources Inc (AMR) Options

Go Ad-Free