ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      83,594.88
      -2.99%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Alpha Metallurgical Resources Inc (AMR)

      7. Alpha Metallurgical Resources Inc (AMR) Options

      Alpha Metallurgical Resources Inc

      Alpha Metallurgical Resources Inc (AMR)

      AM Resources Corp
      132.79
      -1.17
      (-0.87%)
      Closed March 09 4:00PM
      Delayed by 15 minutes
      132.79
      0.00
      (0.00%)
      After Hours: 7:26PM
      Delayed by 15 minutes
      AMR Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      95.0034.5042.300.0038.400.000.00 %00-
      100.0029.7037.500.0033.600.000.00 %00-
      105.0025.0032.700.0028.850.000.00 %00-
      110.0021.0028.100.0024.550.000.00 %00-
      115.0016.3023.900.0020.100.000.00 %00-
      120.0012.2019.7012.6015.950.000.00 %01-
      125.0010.8012.0030.8011.400.000.00 %03-
      130.007.5010.1013.098.800.000.00 %012-
      135.005.206.105.005.650.000.00 %030-
      140.003.504.104.203.800.348.81 %1643/07/2025
      145.001.702.702.022.200.000.00 %016-
      150.000.951.701.351.325-0.55-28.95 %21463/07/2025
      155.000.701.050.840.875-0.36-30.00 %2303/07/2025
      160.000.351.200.300.7750.000.00 %070-
      165.000.150.501.070.3250.000.00 %033-
      170.000.051.350.430.700.000.00 %097-
      175.000.321.500.320.910.000.00 %045-
      180.000.050.450.150.25-0.06-28.57 %1743/07/2025

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      95.000.054.000.002.0250.000.00 %00-
      100.000.102.000.601.050.000.00 %024-
      105.000.452.550.731.500.000.00 %029-
      110.000.701.651.181.1750.000.00 %045-
      115.001.051.651.331.35-0.17-11.33 %5213/07/2025
      120.001.852.502.312.175-1.29-35.83 %1283/07/2025
      125.002.903.803.653.35-0.75-17.05 %5573/07/2025
      130.004.505.605.605.050.000.00 %039-
      135.007.008.308.107.650.000.00 %070-
      140.0010.1011.2013.1010.650.000.00 %0101-
      145.0013.3014.9014.1414.100.000.00 %062-
      150.0016.9022.1019.7319.500.000.00 %098-
      155.0020.0026.0019.8223.000.000.00 %0109-
      160.0023.4031.2030.4827.300.000.00 %086-
      165.0028.2035.5035.3231.850.000.00 %071-
      170.0033.1041.0036.5037.050.000.00 %0100-
      175.0038.0045.9044.1041.950.000.00 %031-
      180.0043.8049.7043.6046.750.000.00 %039-

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ABLVAble View Global Inc
      $ 1.73
      (137.18%)
      		5.14M
      SUNESUNation Energy Inc
      $ 0.402999
      (127.55%)
      		482.05M
      BTOGBit Origin Ltd
      $ 0.6117
      (118.46%)
      		622.67M
      DWTXDogwood Therapeutics Inc
      $ 6.63
      (49.66%)
      		25.92M
      KZIAKazia Therapeutics Ltd
      $ 1.1899
      (40.80%)
      		4.5M
      ALBTAvalon GloboCare Corporation
      $ 6.96
      (-36.15%)
      		577.55k
      SCNXScienture Holdings Inc
      $ 1.55
      (-35.68%)
      		1.59M
      ACXPAcurx Pharmaceuticals Inc
      $ 0.4572
      (-29.88%)
      		1.18M
      RETOReTo Eco Solutions Inc
      $ 5.42
      (-27.73%)
      		108.27k
      OCTOEightco Holdings Inc
      $ 1.08
      (-27.03%)
      		336.99k
      BTOGBit Origin Ltd
      $ 0.6117
      (118.46%)
      		618.03M
      SUNESUNation Energy Inc
      $ 0.402999
      (127.55%)
      		476.73M
      NVDANVIDIA Corporation
      $ 112.69
      (1.92%)
      		333.91M
      ICONIcon Energy Corporation
      $ 0.169898
      (17.17%)
      		140.23M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 10.675
      (-0.70%)
      		140.05M

      AMR Discussion

      View Posts
      Monksdream Monksdream 1 year ago
      AMR new 52 week high
      👍️0
      Monksdream Monksdream 1 year ago
      AMR 10Q 2/26
      👍️0
      Monksdream Monksdream 1 year ago
      AMR new 52 week high
      👍️0
      Monksdream Monksdream 1 year ago
      AMR new 52 week high
      👍️0
      Monksdream Monksdream 1 year ago
      AMR new 52 week high
      👍️0
      Monksdream Monksdream 1 year ago
      AMR new 52 week high
      👍️0
      Monksdream Monksdream 1 year ago
      AMR new 52 wweek low
      👍️0
      Monksdream Monksdream 1 year ago
      AMR new 52 week high
      👍️0
      Monksdream Monksdream 1 year ago
      AMR new 52 week high
      👍️0
      Monksdream Monksdream 1 year ago
      AMR new 52 week high
      👍️0
      Monksdream Monksdream 1 year ago
      AMR new 52 week high
      👍️0
      Monksdream Monksdream 2 years ago
      AMR new 52 week hogh
      👍️0
      Monksdream Monksdream 2 years ago
      AMR new 52 week high
      👍️0
      Rpolanski Rpolanski 3 years ago
      Nice push!!
      👍️0
      stocktrademan stocktrademan 3 years ago
      AMR buy 147.51

      ascending triangle breakout
      volume confirmation
      macd signal and average above zero
      macd histogram crossed up over zero
      measured move

      https://alphametresources.com/



      https://finance.yahoo.com/quote/AMR/profile?p=AMR

      https://www.barchart.com/stocks/quotes/AMR

      https://finviz.com/quote.ashx?t=AMR

      https://www.stockconsultant.com/consultnow/basicplus.cgi?symbol=AMR

      https://stockcharts.com/c-sc/sc?chart=AMR,uu[e,a]dhclyiay[uu][pb5!b10!b50!b100!b200!d20,2!h.02,.20!f][vb5!b20][iut!lv8!lk9!LE12,26,9!ll14!la6,13,5!la8,17,9!la12,26,9!uc14!ub14!ub6!lo!lp7,3!lh9,3!LI14,3!lxa!ld8!lq!lg14!lf14][j20444984,y]&r=3555b

      https://www.barchart.com/etfs-funds/quotes/AMR/technical-chart?plot=CANDLE&volume=toAMR&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=TREND&sym=AMR&grid=1&height=500&studyheight=100&timeframe=2%20Months




      normal chart









      log chart









      normal chart








      log chart





      👍️0
      freddie me freddie me 4 years ago
      Could AMR be a $100 stock?
      👍️0
      richrichrich richrichrich 4 years ago
      Some nice Form 4 buying......
      Must be planning on something.....
      GMO
      👍️0
      freddie me freddie me 4 years ago
      "Buy [Alpha Metallurgical Resources] If You Believe Coal Prices Will Rebound"

      https://seekingalpha.com/article/4381903-buy-contura-energy-you-believe-coal-prices-will-rebound?v=1614410855#comment-88149715
      👍️0

      Your Recent History

      NYSE
      AMR
      Alpha Metallurgical Reso...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads