News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 4.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 3.80 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 2.75 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 1.80 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.85 | 0.95 | 1.00 | 0.00 % | 0 | 1 |
| 6.00 | 0.15 | 0.25 | 0.20 | -4.76 % | 1 | 1,935 |
| 7.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 183 |
| 8.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.25 | 0.35 | 0.35 | 40.00 % | 30 | 48 |
| 7.00 | 1.05 | 1.20 | 1.20 | 0.00 % | 0 | 1 |
| 8.00 | 2.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 3.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
