ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,043.10
      -0.41%
      US Tech 100
      20,811.20
      -0.29%
      Dow Jones
      44,786.20
      -0.14%
      Brent Oil
      75.805
      -1.05%
      Bitcoin
      103,845.00
      2.49%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Amplify Energy Corp (AMPY)

      7. Amplify Energy Corp (AMPY) Options

      AMPY Amplify Energy Corp

      5.45
      0.05 (0.93%)
      Last Updated: 15:03:23
      Delayed by 15 minutes

      AMPY Feb 21 2025 9 Call

      View Full AMPY Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date Feb 21 2025
      Ask 0.65 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      AMPY Option Chain - Feb 21 2025

      AMPY Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.003.805.000.000.00 %00
      2.002.804.000.000.00 %00
      3.002.452.550.000.00 %00
      4.001.401.600.000.00 %00
      5.000.500.700.4025.00 %332
      6.000.050.050.050.00 %251,964
      7.000.070.100.070.00 %0183
      8.000.000.050.000.00 %00
      9.000.000.650.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.650.000.00 %00
      2.000.000.650.000.00 %00
      3.000.000.650.000.00 %00
      4.000.000.750.000.00 %00
      5.000.050.100.050.00 %01
      6.000.450.600.300.00 %079
      7.001.451.601.200.00 %01
      8.002.452.600.000.00 %00
      9.003.503.600.000.00 %00

      AMPY Latest iHub Posts

      downthehatch
      Another great earnings report..... should be a very
      Wed Nov 6, 2024 8:36 PM
      downthehatch
      Solid earnings, upwardly revised guidance, and.... the stock
      Fri Aug 9, 2024 11:21 AM
      downthehatch
      Looks like a new high for AMPY today.
      Tue Jul 23, 2024 11:51 AM
      downthehatch
      Excellent earnings in the 10K.
      Thu Mar 7, 2024 11:24 AM
      downthehatch
      Great story on Amplify:
      Sat Nov 18, 2023 2:06 PM
      downthehatch
      This stock is so "unloved" it just can't
      Thu Jul 13, 2023 2:11 PM
      downthehatch
      2023 Q1 Earnings: over $8.00/share...... and the stock
      Thu May 4, 2023 11:13 AM
      downthehatch
      Beta restart adds about 1,255 MBbls of annual
      Wed Apr 12, 2023 2:15 PM
      More AMPY Messages

      Your Recent History

      USOTC
      KRTL
      KRTL (PK)
      USOTC
      PHIL
      PHI (PK)
      USOTC
      TPTW
      TPT Global Tech (CE)
      USOTC
      GRLF
      Green Leaf Innovations (PK)
      USOTC
      APRU
      Apple Rush (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      GTCH
      GBT Technologies (PK)
      USOTC
      LQMT
      Liquidmetal Technologies (QB)
      NASDAQ
      TNXP
      Tonix Pharmaceuticals
      USOTC
      PSRU
      Valiant Eagle (PK)
      NASDAQ
      TSLA
      Tesla
      NASDAQ
      NB
      NioCorp Developments
      USOTC
      UMAV
      UAV Corpoation (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      AABB
      Asia Broadband (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads