Amplify Energy AMPY - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	6.00	8.20	0.00	7.10	0.00	0.00 %	0	0	-
2.00	4.30	7.40	0.00	5.85	0.00	0.00 %	0	0	-
3.00	3.50	5.80	0.00	4.65	0.00	0.00 %	0	0	-
4.00	3.20	5.40	0.00	4.30	0.00	0.00 %	0	0	-
5.00	1.25	2.80	2.23	2.025	0.00	0.00 %	0	2	-
6.00	1.20	2.55	1.40	1.875	0.00	0.00 %	0	150	-
7.00	0.30	0.65	0.50	0.475	-0.15	-23.08 %	3	1,243	4/26/2024
8.00	0.10	0.15	0.12	0.125	0.02	20.00 %	25	898	4/26/2024
9.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	16	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
1.00	0.00	0.75	0.00	0.00	0	0	-
2.00	0.00	0.20	0.00	0.00	0	0	-
3.00	0.00	0.75	0.00	0.00	0	0	-
4.00	0.00	0.75	0.00	0.00	0	0	-
5.00	0.10	0.05	0.10	0.075	0	10	-
6.00	0.10	0.05	0.10	0.075	0	61	-
7.00	0.10	0.25	0.20	0.175	20	63	4/26/2024
8.00	0.60	0.75	0.70	0.675	0	25	-
9.00	0.70	1.80	0.00	1.25	0	0	-
10.00	2.25	2.85	0.00	2.55	0	0	-
11.00	2.75	5.00	0.00	3.875	0	0	-

AMPY Amplify Energy Corp