AMPY

Amplify Energy Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Amplify Energy Corp AMPY NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.11 -1.84% 5.86 20:00:00
Open Price Low Price High Price Close Price Prev Close
5.85 5.85 6.30 6.02 5.97
more quote information »

AMPY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.817.075.766.28650,627-0.95-13.95%
1 Month6.477.11115.496.25594,270-0.61-9.43%
3 Months6.789.865.497.35884,172-0.92-13.57%
6 Months4.249.863.9156.54904,5481.6238.21%
1 Year3.069.862.604.571,226,7312.8091.5%
3 Years5.509.860.49253.34886,6520.366.55%
5 Years5.509.860.49253.34886,6520.366.55%

AMPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2022 6.02 0.05 0.84% 5.85 6.30 5.85 584,964
Aug 04 2022 5.97 -0.21 -3.4% 5.95 6.35 5.76 1,032,470
Aug 03 2022 6.18 -0.32 -4.92% 6.57 6.59 6.01 1,017,520
Aug 02 2022 6.50 -0.02 -0.31% 6.50 6.6425 6.39 303,074
Aug 01 2022 6.52 -0.33 -4.82% 6.56 6.6378 6.36 433,986
Jul 29 2022 6.85 0.16 2.39% 6.81 7.07 6.70 466,085
Jul 28 2022 6.69 -0.20 -2.9% 7.01 7.1111 6.49 828,571
Jul 27 2022 6.89 0.47 7.32% 6.47 6.95 6.40 518,156
Jul 26 2022 6.42 -0.07 -1.08% 6.78 6.80 6.33 402,494
Jul 25 2022 6.49 0.68 11.7% 5.84 6.52 5.795 932,511
Jul 22 2022 5.81 -0.24 -3.97% 6.06 6.11 5.74 276,038
Jul 21 2022 6.05 -0.33 -5.17% 6.14 6.25 5.86 437,524
Jul 20 2022 6.38 0.05 0.79% 6.26 6.40 6.10 446,787
Jul 19 2022 6.33 0.06 0.96% 6.23 6.41 6.14 358,660
Jul 18 2022 6.27 0.23 3.81% 6.23 6.45 6.20 705,147
Jul 15 2022 6.04 0.32 5.59% 5.91 6.06 5.665 690,607
Jul 14 2022 5.72 -0.36 -5.92% 5.77 5.94 5.49 628,369
Jul 13 2022 6.08 0.22 3.75% 5.73 6.235 5.73 570,900
Jul 12 2022 5.86 -0.28 -4.56% 5.90 5.99 5.66 930,175
Jul 11 2022 6.14 -0.13 -2.07% 6.13 6.22 5.94 322,877
Jul 08 2022 6.27 -0.13 -2.03% 6.47 6.49 6.189 583,450
Jul 07 2022 6.40 0.41 6.84% 6.22 6.49 6.19 607,649
See More Historical Prices »


Your Recent History
NYSE
AMPY
Amplify En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now