Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amplify Energy Corp | AMPY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.11 | -1.84% | 5.86 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.85 | 5.85 | 6.30 | 6.02 | 5.97 |
AMPY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.81 | 7.07 | 5.76 | 6.28 | 650,627 | -0.95 | -13.95% |
| 1 Month | 6.47 | 7.1111 | 5.49 | 6.25 | 594,270 | -0.61 | -9.43% |
| 3 Months | 6.78 | 9.86 | 5.49 | 7.35 | 884,172 | -0.92 | -13.57% |
| 6 Months | 4.24 | 9.86 | 3.915 | 6.54 | 904,548 | 1.62 | 38.21% |
| 1 Year | 3.06 | 9.86 | 2.60 | 4.57 | 1,226,731 | 2.80 | 91.5% |
| 3 Years | 5.50 | 9.86 | 0.4925 | 3.34 | 886,652 | 0.36 | 6.55% |
| 5 Years | 5.50 | 9.86 | 0.4925 | 3.34 | 886,652 | 0.36 | 6.55% |
AMPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 05 2022 | 6.02 | 0.05 | 0.84% | 5.85 | 6.30 | 5.85 | 584,964 |
| Aug 04 2022 | 5.97 | -0.21 | -3.4% | 5.95 | 6.35 | 5.76 | 1,032,470 |
| Aug 03 2022 | 6.18 | -0.32 | -4.92% | 6.57 | 6.59 | 6.01 | 1,017,520 |
| Aug 02 2022 | 6.50 | -0.02 | -0.31% | 6.50 | 6.6425 | 6.39 | 303,074 |
| Aug 01 2022 | 6.52 | -0.33 | -4.82% | 6.56 | 6.6378 | 6.36 | 433,986 |
| Jul 29 2022 | 6.85 | 0.16 | 2.39% | 6.81 | 7.07 | 6.70 | 466,085 |
| Jul 28 2022 | 6.69 | -0.20 | -2.9% | 7.01 | 7.1111 | 6.49 | 828,571 |
| Jul 27 2022 | 6.89 | 0.47 | 7.32% | 6.47 | 6.95 | 6.40 | 518,156 |
| Jul 26 2022 | 6.42 | -0.07 | -1.08% | 6.78 | 6.80 | 6.33 | 402,494 |
| Jul 25 2022 | 6.49 | 0.68 | 11.7% | 5.84 | 6.52 | 5.795 | 932,511 |
| Jul 22 2022 | 5.81 | -0.24 | -3.97% | 6.06 | 6.11 | 5.74 | 276,038 |
| Jul 21 2022 | 6.05 | -0.33 | -5.17% | 6.14 | 6.25 | 5.86 | 437,524 |
| Jul 20 2022 | 6.38 | 0.05 | 0.79% | 6.26 | 6.40 | 6.10 | 446,787 |
| Jul 19 2022 | 6.33 | 0.06 | 0.96% | 6.23 | 6.41 | 6.14 | 358,660 |
| Jul 18 2022 | 6.27 | 0.23 | 3.81% | 6.23 | 6.45 | 6.20 | 705,147 |
| Jul 15 2022 | 6.04 | 0.32 | 5.59% | 5.91 | 6.06 | 5.665 | 690,607 |
| Jul 14 2022 | 5.72 | -0.36 | -5.92% | 5.77 | 5.94 | 5.49 | 628,369 |
| Jul 13 2022 | 6.08 | 0.22 | 3.75% | 5.73 | 6.235 | 5.73 | 570,900 |
| Jul 12 2022 | 5.86 | -0.28 | -4.56% | 5.90 | 5.99 | 5.66 | 930,175 |
| Jul 11 2022 | 6.14 | -0.13 | -2.07% | 6.13 | 6.22 | 5.94 | 322,877 |
| Jul 08 2022 | 6.27 | -0.13 | -2.03% | 6.47 | 6.49 | 6.189 | 583,450 |
| Jul 07 2022 | 6.40 | 0.41 | 6.84% | 6.22 | 6.49 | 6.19 | 607,649 |