Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 153,332 |
|
|||||
| News | - | ||||||
| Day High | 5.88 | Low High |
|||||
| Day Low | 5.74 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amplify Energy Corp | AMPY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.52% | 5.76 | 11:22:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.84 | 5.74 | 5.88 | 5.79 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,172 | 153,332 | $ 5.78 | $ 886,969 | - | 5.738 - 10.23 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:22:47 | 21 | $ 5.76 | USD |
Amplify Energy (AMPY) Options Flow Summary
Amplify Energy Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 200.18M | 39.10M | - | 458.46M | 55.15M | 1.41 | 3.63 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Amplify Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMPY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.23 | 6.375 | 5.738 | 5.99 | 507,852 | -0.47 | -7.54% |
| 1 Month | 6.13 | 6.435 | 5.738 | 6.13 | 408,080 | -0.37 | -6.04% |
| 3 Months | 7.36 | 7.5527 | 5.738 | 6.72 | 472,623 | -1.60 | -21.74% |
| 6 Months | 7.33 | 8.21 | 5.738 | 6.80 | 531,686 | -1.57 | -21.42% |
| 1 Year | 7.62 | 10.23 | 5.738 | 7.27 | 534,075 | -1.86 | -24.41% |
| 3 Years | 1.47 | 10.38 | 1.13 | 4.89 | 850,854 | 4.29 | 291.84% |
| 5 Years | 5.50 | 10.38 | 0.4925 | 4.20 | 776,942 | 0.26 | 4.73% |
Amplify Energy Description
| Amplify Energy Corp is an independent oil and natural gas company engaged in the acquisition, development, exploitation, and production of oil and natural gas properties in the United States. Its properties consist of mature, legacy oil and natural gas fields. The assets primarily consist of producing oil and natural gas properties located in Oklahoma, the Rockies, federal waters offshore Southern California, East Texas/North Louisiana, and Eagle Ford. |
