News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 138 | Day's Range | 0.20 - 0.25 |
| Open | 0.20 | Prev Close | 0.71 | Last Trade | 12/20/2024 11:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 25.00 | 29.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 20.40 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.10 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.30 | 15.00 | 20.00 | 0.00 % | 0 | 2 |
| 85.00 | 7.00 | 10.50 | 9.48 | 0.00 % | 0 | 6 |
| 90.00 | 4.00 | 5.30 | 5.51 | 0.00 % | 0 | 6 |
| 95.00 | 1.55 | 2.30 | 2.11 | 0.00 % | 0 | 13 |
| 100.00 | 0.50 | 1.05 | 0.71 | 0.00 % | 0 | 31 |
| 105.00 | 0.10 | 0.45 | 0.25 | -64.79 % | 4 | 138 |
| 110.00 | 0.60 | 1.45 | 0.60 | 0.00 % | 0 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 3.90 | 0.45 | 0.00 % | 0 | 8 |
| 75.00 | 0.05 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.15 | 0.90 | 0.40 | 0.00 % | 0 | 67 |
| 85.00 | 0.15 | 3.40 | 0.55 | 0.00 % | 0 | 55 |
| 90.00 | 1.75 | 2.25 | 1.55 | 0.00 % | 0 | 7 |
| 95.00 | 2.05 | 5.20 | 4.37 | 48.14 % | 1 | 79 |
| 100.00 | 6.30 | 10.50 | 3.60 | 0.00 % | 0 | 19 |
| 105.00 | 11.90 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 16.50 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
