ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
110.44
1.24
(1.14%)
111.13
0.69
( 0.62% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.850.770765324628110.28111.61108.571201256109.90490304CS
48.698.48301444748102.44112100.75772718107.09965186CS
1221.24523.635756800489.88511275.4976779695.31920057CS
2619.1320.79347826099211275.4981193594.83482952CS
522.262.07587030403108.8711275.4980347196.48365754CS
15636.0447.995738447275.09129.3865.7479825994.23266055CS
26045.8770.288078455465.26129.3862.1869583592.04990731CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1750718400110.441.241.14109.08110.61108.571486250
1750459200109.2-1.1-1.00111.06111.61108.911773846
1750286400110.30.260.24109.41111.18109.13947641
1750200000110.04-1.31-1.18110.28111.33110.0325597286
1750113600111.352.782.56110.4112109.81640541
1749854400108.57-1.41-1.28108.72110.11108.17630677
1749768000109.981.030.95108.965110.31108.54587710
1749681600108.951.020.95108.29109.4108.06645885
1749595200107.932.712.58106108.31105.62837131
1749508800105.22-0.4-0.38105.52106.23105.15663857
1749249600105.620.450.43106.21106.21105.115394358
1749163200105.171.761.70104.32105.52103.705789624
1749076800103.410.730.71106.01106.055101.671207183
1748990400102.681.371.35101.08103.19100.99543442
1748904000101.31-1.51-1.47102.04102.065100.75491550
1748644800102.82-1.83-1.75102.75103.59101.96692318
1748558400104.6500.00105.45105.53104.07421562
1748472000104.650.620.60104.72105.6104.35685931
1748385600104.033.243.21102.44104.17102.33644851
1748040000100.790.170.1798.81101.03598.45587916
1747953600100.620.080.08100.16101.2599.69444468
1747867200100.54-1.44-1.41101.09101.71100.31517535
1747780800101.98-0.01-0.01102102.83101.41292033
1747694400101.990.040.04100.76102.14100.705399396
1747435200101.951.031.02101.16102.2100.81550063
1747348800100.92-0.7-0.69100.53101.23100.05656792
1747262400101.62-0.49-0.48102.36102.4101.2441102
1747176000102.111.11.09101.42102.205100.87418079
1747089600101.013.053.11100.97102.95100.78630682
174683040097.962.732.8797.7798.4597.51786379
174674400095.231.531.6394.5996.5594.325442026
174665760093.70.390.4294.7495.0393.22418556
174657120093.31-1.23-1.3094.1394.9893.2440958
174648480094.540.240.2593.5795.593.49531704
174622560094.31.031.1095.3595.6993.69445630
174613920093.270.040.0493.7294.3792.475776939
174605280093.230.050.0591.7293.4291.34655888
174596640093.181.071.1691.3493.5191.34485251
174588000092.110.981.0891.8992.7491.505641594
174562080091.13-1.07-1.1690.7691.8590.58468203
174553440092.23.293.7089.9692.489.0115746315
174544800088.910.520.5990.62591.92588.64845206
174536160088.392.893.3886.3388.6286.33649941
174527520085.5-0.84-0.9785.5286.15584.6703366
174492960086.34-0.47-0.5485.8587.485.49905485
174484320086.814.575.5686.1189.89586.112709416
174475680082.24-0.52-0.6383.0483.14581.51439540
174467040082.762.613.2681.4383.379.821091970
174441120080.150.450.5679.780.3378.11069533
174432480079.7-3.57-4.2980.8681.05577.73764410
174423840083.276.58.4776.8384.1976.181408735
174415200076.77-2.95-3.7080.7381.9475.49749442
174406560079.72-0.97-1.2077.6583.08576.8151028841
174380640080.69-4.08-4.8181.182.2777.995916182
174372000084.77-5.57-6.1788.2888.5484.611175764
174363360090.340.850.9588.7691.2388.63504370
174354720089.491.041.1889.88589.988.151331136
174346080088.45-0.78-0.8788.3389.11587.681003537
174320160089.23-2.31-2.5291.1691.29588.6301920704
174311520091.54-3.34-3.5291.893.2790.041251609
174302880094.881.141.2293.6195.1892.57955336
174294240093.741.481.6093.4793.7792.51676390
174285600092.263.043.419192.7590.945733919

Your Recent History

Delayed Upgrade Clock