ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
92.85
0.00
(0.00%)
Closed September 23 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.15-2.263157894749599.0392.5395911494.5095026CS
4-9.09-8.91701000589101.94102.8492.51578033696.78019098CS
12-15-13.9082058414107.85111.6892.51582424699.65095359CS
26-30.7-24.8482395791123.55129.3892.515722233108.19833632CS
52-2.15-2.2631578947495129.3889.37717298105.34791638CS
1565.716.5526738581687.14129.3865.7478057192.38302765CS
26017.9423.948738486274.91129.3837.8666987887.99866649CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172687200092.85-3.69-3.8295.5195.7592.532291193
172678560096.540.790.8398.62599.0395.55986362
172669920095.75-1.29-1.3397.4198.1595.42382362
172661280097.042.222.3495.598.0695.5414542
172652640094.82-0.69-0.729595.4994.27676454
172626720095.510.80.8495.8396.395.29570455
172618080094.711.41.5093.6295.592.73697578
172609440093.31-0.73-0.7893.9594.192.5151405180
172600800094.04-3.17-3.2695.2295.7193.35665301
172592160097.211.181.2395.5597.4994.5768963
172566240096.03-3.11-3.1499.31599.32595.8506851337
172557600099.14-0.95-0.95100.87101.72598.91708683
1725489600100.090.260.2699.25100.2198.26636596
172540320099.83-2.64-2.58101.89101.98499.44397886
1725057600102.471.341.33101.69102.62100.69633015
1724971200101.130.230.23101.84102.54100.46954088
1724884800100.9-0.56-0.55100.92101.31100.35489720
1724798400101.460.080.08101.46101.82101.06633264
1724712000101.38-0.72-0.71101.94102.84101.35510965
1724452800102.12.682.70100.96102.865100.44561140085
172436640099.42-2.41-2.37101.24101.6599.39483434
1724280000101.831.141.13101.8102.14101.2549118
1724193600100.69-1.03-1.01101.68102.19100.65507068
1724107200101.721.781.78100.69101.885100.12689333
172384800099.940.290.2999.83100.2199.485482143
172376160099.652.512.5897.9710097.97546359
172367520097.14-0.24-0.2597.8498.4597.1744281
172358880097.382.622.7695.19597.68595.11575205
172350240094.76-0.24-0.2595.8696.0694.56455947
172324320095-0.31-0.3395.1895.9494.53562265
172315680095.310.670.7195.3395.92594.61729920
172307040094.64-1.22-1.2797.4297.4294.481922341
172298400095.860.650.689496.8293.9766036
172289760095.21-1.48-1.5392.8396.1892.78930220
172263840096.69-3.07-3.0897.797.8896.405665145
172255200099.76-1.38-1.36101.23102.2699.161088049
1722465600101.141.81.8199.19102.412999.041165027
172237920099.340.850.8698.7199.5898.61632641
172229280098.49-0.54-0.5597.5798.6697.405613701
172203360099.031.371.4098.3799.4697.721070318
172194720097.66-0.15-0.1597.2599.7897.211247020
172186080097.81-0.42-0.4399.5999.9997.61047671
172177440098.23-0.5-0.5198.1898.7197.57751043
172168800098.731.071.10100.54101.1898.221398068
172142880097.66-10.92-10.0699.71102.17596.282452773
1721342400108.580.080.07109.76111.09107.67814926
1721256000108.5-2.6-2.34109.045109.58108.49499906
1721169600111.12.22.02109.52111.68109.395827818
1721083200108.9-0.75-0.68109.54110.3108.605753812
1720824000109.650.690.63109.15110.75109.15559791
1720737600108.961.91.77108.34109.535108.065453503
1720651200107.060.660.62106.46107.77106.11494909
1720564800106.4-1.58-1.46107.7107.7105.851187729
1720478400107.981.271.19110.06111.065107.631153205
1720219200106.71-1.84-1.70108.73108.73106.5565802
1720040640108.551.211.13108.46109.585107.89431361
1719960000107.340.350.33107.09107.95106.53706434
1719873600106.9900.00107.85108.25106.34728423
1719614400106.990.70.66106.68107.725106.2945699535
1719528000106.29-2.25-2.07107.55107.55106.03639922
1719441600108.54-0.27-0.25107.34109.3107.025773578
1719355200108.81-1.39-1.26108.92109.37108.62707097
1719268800110.21.951.80108.87110.67108.87742333

Your Recent History

Delayed Upgrade Clock