ALV

Autoliv Inc

87.10
1.94 (2.28%)
Company Name Stock Ticker Symbol Market Type
Autoliv Inc ALV NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.94 2.28% 87.10 18:37:00
Open Price Low Price High Price Close Price Prev Close
84.79 84.62 87.19 87.10 85.16
more quote information »

ALV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week83.9987.1979.6682.901,111,2173.113.7%
1 Month86.6389.4079.6684.76882,4600.470.54%
3 Months91.7893.8979.6687.451,178,824-4.68-5.1%
6 Months83.9996.4973.65587.471,049,6873.113.7%
1 Year79.6896.4965.7483.70860,1297.429.31%
3 Years70.76110.5960.6085.65648,76816.3423.09%
5 Years157.70160.2337.8682.38636,591-70.60-44.77%

ALV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 06 2023 87.10 1.94 2.28% 84.79 87.19 84.62 1,164,932
Jun 05 2023 85.16 0.28 0.33% 85.50 86.23 84.135 939,104
Jun 02 2023 84.88 2.95 3.6% 83.76 85.26 83.76 950,885
Jun 01 2023 81.93 0.43 0.53% 81.95 82.70 81.60 1,016,221
May 31 2023 81.50 -0.77 -0.94% 81.05 81.99 79.66 1,731,519
May 30 2023 82.27 -1.90 -2.26% 83.99 84.40 82.02 918,357
May 26 2023 84.17 2.48 3.04% 82.23 85.03 82.23 633,622
May 25 2023 81.69 0.68 0.84% 80.47 81.89 80.19 1,011,909
May 24 2023 81.01 -3.52 -4.16% 82.87 83.03 80.79 1,098,085
May 23 2023 84.53 -1.82 -2.11% 85.96 86.86 84.49 864,900
May 22 2023 86.35 -0.63 -0.72% 86.70 86.92 86.06 697,722
May 19 2023 86.98 -0.25 -0.29% 88.32 88.48 86.80 792,483
May 18 2023 87.23 0.80 0.93% 86.05 87.25 86.05 621,020
May 17 2023 86.43 1.51 1.78% 85.52 86.74 84.44 665,246
May 16 2023 84.92 -2.22 -2.55% 85.43 86.04 84.89 798,512
May 15 2023 87.14 -0.85 -0.97% 87.70 87.98 86.775 694,937
May 12 2023 87.99 -0.84 -0.95% 88.78 88.99 87.11 864,530
May 11 2023 88.83 0.93 1.06% 87.79 88.875 87.68 798,928
May 10 2023 87.90 0.55 0.63% 88.92 89.40 86.866 876,099
May 09 2023 87.35 -0.01 -0.01% 86.63 87.62 86.63 792,659
May 08 2023 87.36 1.78 2.08% 85.96 87.41 85.61 941,059
See More Historical Prices ยป