News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.01 | -2.11578947368 | 95 | 99.03 | 92.53 | 959114 | 94.5095026 | CS |
| 4 | -8.95 | -8.77967431823 | 101.94 | 102.84 | 92.515 | 780336 | 96.78019098 | CS |
| 12 | -14.86 | -13.7783959203 | 107.85 | 111.68 | 92.515 | 824246 | 99.65095359 | CS |
| 26 | -30.56 | -24.7349251315 | 123.55 | 129.38 | 92.515 | 722233 | 108.19833632 | CS |
| 52 | -2.01 | -2.11578947368 | 95 | 129.38 | 89.37 | 717298 | 105.34791638 | CS |
| 156 | 5.85 | 6.71333486344 | 87.14 | 129.38 | 65.74 | 780571 | 92.38302765 | CS |
| 260 | 18.08 | 24.135629422 | 74.91 | 129.38 | 37.86 | 669878 | 87.99866649 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727131200 | 92.99 | 0.14 | 0.15 | 92.93 | 94.28 | 92.34 | 1090352 |
| 1726872000 | 92.85 | -3.69 | -3.82 | 95.51 | 95.75 | 92.53 | 2291193 |
| 1726785600 | 96.54 | 0.79 | 0.83 | 98.44 | 99.03 | 95.55 | 1004884 |
| 1726699200 | 95.75 | -1.29 | -1.33 | 97.41 | 98.15 | 95.42 | 385198 |
| 1726612800 | 97.04 | 2.22 | 2.34 | 95.5 | 98.06 | 95.13 | 422524 |
| 1726526400 | 94.82 | -0.69 | -0.72 | 95 | 95.49 | 94.27 | 691772 |
| 1726267200 | 95.51 | 0.8 | 0.84 | 95.83 | 96.3 | 95.27 | 584858 |
| 1726180800 | 94.71 | 1.4 | 1.50 | 93.93 | 95.5 | 92.73 | 715796 |
| 1726094400 | 93.31 | -0.73 | -0.78 | 93.95 | 94.1 | 92.515 | 1405180 |
| 1726008000 | 94.04 | -3.17 | -3.26 | 95.57 | 95.78 | 93.35 | 680723 |
| 1725921600 | 97.21 | 1.18 | 1.23 | 95.55 | 97.49 | 94.5 | 768963 |
| 1725662400 | 96.03 | -3.11 | -3.14 | 99.36 | 99.36 | 95.8506 | 872962 |
| 1725576000 | 99.14 | -0.95 | -0.95 | 100.64 | 101.725 | 98.91 | 725722 |
| 1725489600 | 100.09 | 0.26 | 0.26 | 99.25 | 100.21 | 98.26 | 633958 |
| 1725403200 | 99.83 | -2.64 | -2.58 | 102.48 | 102.62 | 99.44 | 421590 |
| 1725057600 | 102.47 | 1.34 | 1.33 | 101.69 | 102.62 | 100.69 | 633015 |
| 1724971200 | 101.13 | 0.23 | 0.23 | 101.84 | 102.54 | 100.46 | 954088 |
| 1724884800 | 100.9 | -0.56 | -0.55 | 100.92 | 101.31 | 100.35 | 489720 |
| 1724798400 | 101.46 | 0.08 | 0.08 | 101.46 | 101.82 | 101.06 | 633264 |
| 1724712000 | 101.38 | -0.72 | -0.71 | 101.94 | 102.84 | 101.35 | 510965 |
| 1724452800 | 102.1 | 2.68 | 2.70 | 100.96 | 102.865 | 100.4456 | 1140085 |
| 1724366400 | 99.42 | -2.41 | -2.37 | 101.24 | 101.65 | 99.39 | 483434 |
| 1724280000 | 101.83 | 1.14 | 1.13 | 101.8 | 102.14 | 101.2 | 549118 |
| 1724193600 | 100.69 | -1.03 | -1.01 | 101.68 | 102.19 | 100.65 | 507068 |
| 1724107200 | 101.72 | 1.78 | 1.78 | 100.69 | 101.885 | 100.12 | 689333 |
| 1723848000 | 99.94 | 0.29 | 0.29 | 99.6 | 100.21 | 99.485 | 492400 |
| 1723761600 | 99.65 | 2.51 | 2.58 | 97.97 | 100 | 97.97 | 546359 |
| 1723675200 | 97.14 | -0.24 | -0.25 | 97.84 | 98.45 | 97.1 | 744281 |
| 1723588800 | 97.38 | 2.62 | 2.76 | 94.94 | 97.685 | 94.83 | 586239 |
| 1723502400 | 94.76 | -0.24 | -0.25 | 95.86 | 96.06 | 94.56 | 455947 |
| 1723243200 | 95 | -0.31 | -0.33 | 95.18 | 95.94 | 94.53 | 562265 |
| 1723156800 | 95.31 | 0.67 | 0.71 | 95.33 | 95.925 | 94.61 | 729920 |
| 1723070400 | 94.64 | -1.22 | -1.27 | 97.42 | 97.42 | 94.48 | 1922341 |
| 1722984000 | 95.86 | 0.65 | 0.68 | 94 | 96.82 | 93.9 | 766036 |
| 1722897600 | 95.21 | -1.48 | -1.53 | 92.94 | 96.18 | 92.78 | 941706 |
| 1722638400 | 96.69 | -3.07 | -3.08 | 98.28 | 98.28 | 96.405 | 672857 |
| 1722552000 | 99.76 | -1.38 | -1.36 | 101.23 | 102.26 | 99.16 | 1088049 |
| 1722465600 | 101.14 | 1.8 | 1.81 | 99.19 | 102.4129 | 99.04 | 1165027 |
| 1722379200 | 99.34 | 0.85 | 0.86 | 98.71 | 99.58 | 98.61 | 632641 |
| 1722292800 | 98.49 | -0.54 | -0.55 | 97.57 | 98.66 | 97.405 | 613701 |
| 1722033600 | 99.03 | 1.37 | 1.40 | 98.37 | 99.46 | 97.72 | 1070318 |
| 1721947200 | 97.66 | -0.15 | -0.15 | 97.25 | 99.78 | 96.69 | 1272300 |
| 1721860800 | 97.81 | -0.42 | -0.43 | 99.67 | 100.03 | 97.6 | 1089269 |
| 1721774400 | 98.23 | -0.76 | -0.77 | 98.18 | 98.71 | 97.57 | 751043 |
| 1721688000 | 98.99 | 1.33 | 1.36 | 100.54 | 101.18 | 98.22 | 1755585 |
| 1721428800 | 97.66 | -10.92 | -10.06 | 99.04 | 102.175 | 96.28 | 2550947 |
| 1721342400 | 108.58 | 0.08 | 0.07 | 109.76 | 111.09 | 107.67 | 814926 |
| 1721256000 | 108.5 | -2.6 | -2.34 | 109.51 | 109.6 | 108.49 | 521056 |
| 1721169600 | 111.1 | 2.2 | 2.02 | 109.52 | 111.68 | 109.395 | 827818 |
| 1721083200 | 108.9 | -0.75 | -0.68 | 109.54 | 110.3 | 108.605 | 753812 |
| 1720824000 | 109.65 | 0.69 | 0.63 | 109.15 | 110.75 | 109.15 | 559791 |
| 1720737600 | 108.96 | 1.9 | 1.77 | 108.34 | 109.535 | 108.065 | 456356 |
| 1720651200 | 107.06 | 0.66 | 0.62 | 106.46 | 107.77 | 106.11 | 494909 |
| 1720564800 | 106.4 | -1.58 | -1.46 | 107.7 | 107.7 | 105.85 | 1187729 |
| 1720478400 | 107.98 | 1.27 | 1.19 | 110.06 | 111.065 | 107.63 | 1153205 |
| 1720219200 | 106.71 | -1.84 | -1.70 | 108.73 | 108.73 | 106.5 | 565802 |
| 1720040640 | 108.55 | 1.21 | 1.13 | 108.46 | 109.585 | 107.89 | 431361 |
| 1719960000 | 107.34 | 0.35 | 0.33 | 107.09 | 107.95 | 106.53 | 706434 |
| 1719873600 | 106.99 | 0.7 | 0.66 | 107.85 | 108.25 | 106.34 | 728423 |
| 1719614400 | 106.29 | 0 | 0.00 | 106.29 | 106.29 | 106.29 | 0 |
| 1719528000 | 106.29 | -2.25 | -2.07 | 107.55 | 107.55 | 106.03 | 639922 |
| 1719441600 | 108.54 | -0.27 | -0.25 | 107.34 | 109.3 | 107.025 | 773578 |
| 1719355200 | 108.81 | -1.39 | -1.26 | 108.92 | 109.37 | 108.62 | 707097 |
| 1719268800 | 110.2 | 1.95 | 1.80 | 108.87 | 110.67 | 108.87 | 742333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
