ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ALV Autoliv Inc

93.45
-0.03 (-0.03%)
Jan 10 2025 - Closed
Delayed by 15 minutes

ALV Jan 17 2025 90 Call

5.51 0.00 (0.00%)
Bid 3.40 Volume 0 Exp. Date Jan 17 2025
Ask 4.30 Open Interest 6 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.51 Last Trade - -

ALV Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.0022.1025.700.000.00 %00
75.0017.7020.700.000.00 %00
80.0013.0015.7020.000.00 %02
85.008.0010.709.480.00 %06
90.003.404.305.510.00 %06
95.000.701.051.3234.69 %732
100.000.100.200.450.00 %0117
105.000.050.750.100.00 %0140
110.000.600.750.600.00 %089
115.000.001.850.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.050.750.050.00 %08
75.000.000.750.000.00 %00
80.000.450.750.450.00 %071
85.000.050.200.12-40.00 %5257
90.000.400.601.550.00 %07
95.002.202.601.05-34.37 %1186
100.005.507.106.6011.86 %319
105.009.6014.000.000.00 %00
110.0014.4017.800.000.00 %00
115.0019.5023.100.000.00 %00

ALV Latest iHub Posts

Monksdream
ALV new 52 hi
Sat Mar 23, 2024 2:13 PM
Monksdream
ALV new 52 week high
Mon Mar 4, 2024 2:46 PM
Monksdream
ALV new 52=week high
Thu Feb 29, 2024 7:09 PM
Penny Roger$
~ Friday! $ALV ~ Q1 Earnings posted, pending
Fri Apr 27, 2012 5:04 AM
Penny Roger$
~ $ALV ~Multi chart fix and
Mon Feb 6, 2012 8:52 PM
Penny Roger$
~ $ALV ~ Earnings posted, pending or coming
Fri Feb 3, 2012 12:57 AM