Autoliv ALV - Options Chain

Options Prices Delayed By 15 Mins. Enable Real-Time

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	Last Trade
40.00	42.80	47.40	0.00	45.10	0.00	0.0 %	0	-
45.00	37.80	42.40	0.00	40.10	0.00	0.0 %	0	-
50.00	32.50	37.40	35.10	34.95	0.00	0.0 %	2	6/02/2023
55.00	28.00	32.20	0.00	30.10	0.00	0.0 %	0	-
60.00	22.70	27.50	0.00	25.10	0.00	0.0 %	0	-
65.00	17.80	22.40	0.00	20.10	0.00	0.0 %	0	-
70.00	12.70	17.40	0.00	15.05	0.00	0.0 %	0	-
75.00	9.00	11.40	0.00	10.20	0.00	0.0 %	0	-
80.00	5.10	6.20	3.50	5.65	0.00	0.0 %	0	-
85.00	1.65	2.30	2.50	1.975	1.86	290.62 %	15	6/02/2023
90.00	0.10	0.70	0.37	0.40	0.00	0.0 %	8	6/02/2023
95.00	0.10	0.55	0.10	0.325	0.00	0.0 %	3	6/02/2023
100.00	0.10	0.40	0.05	0.25	0.00	0.0 %	0	-
105.00	0.30	0.10	0.30	0.20	0.00	0.0 %	0	-
110.00	0.10	0.10	0.10	0.10	0.00	0.0 %	0	-
115.00	1.95	0.50	1.95	1.225	0.00	0.0 %	0	-
120.00	1.25	0.50	1.25	0.875	0.00	0.0 %	0	-
125.00	0.00	0.25	0.00	0.00	0.00	0.0 %	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Last Trade
40.00	0.75	0.75	0.75	0.75	-
45.00	0.00	0.45	0.00	0.00	-
50.00	0.00	0.45	0.00	0.00	-
55.00	1.25	0.75	1.25	1.00	-
60.00	0.01	0.75	0.01	0.38	-
65.00	0.15	0.40	0.15	0.275	-
70.00	0.36	0.75	0.36	0.555	-
75.00	0.10	0.80	0.65	0.45	-
80.00	0.35	0.80	1.25	0.575	-
85.00	1.70	2.40	2.10	2.05	-
90.00	4.50	6.30	8.16	5.40	-
95.00	7.70	12.20	6.50	9.95	-
100.00	12.70	17.50	9.20	15.10	-
105.00	17.90	22.30	0.00	20.10	-
110.00	22.70	27.50	0.00	25.10	-
115.00	27.90	32.50	0.00	30.20	-
120.00	32.80	37.40	0.00	35.10	-
125.00	38.00	42.20	0.00	40.10	-

ALV