Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Autoliv Inc (ALV)
Autoliv Inc (ALV) Options

ALV Autoliv Inc

114.88

0.52 (0.45%)

Last Updated: 14:02:22

Delayed by 15 minutes

ALV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	48.00	52.00	0.00	50.00	0.00	0.00 %	0	0	-
70.00	43.00	47.50	0.00	45.25	0.00	0.00 %	0	0	-
75.00	39.00	42.00	0.00	40.50	0.00	0.00 %	0	0	-
80.00	32.70	37.00	0.00	34.85	0.00	0.00 %	0	0	-
85.00	28.80	32.00	0.00	30.40	0.00	0.00 %	0	0	-
90.00	22.70	27.50	0.00	25.10	0.00	0.00 %	0	0	-
95.00	17.60	22.40	0.00	20.00	0.00	0.00 %	0	0	-
100.00	12.50	17.30	0.00	14.90	0.00	0.00 %	0	0	-
105.00	7.60	12.50	0.00	10.05	0.00	0.00 %	0	0	-
110.00	2.85	7.00	8.87	4.925	0.00	0.00 %	0	15	-
115.00	0.20	0.75	0.20	0.475	-0.27	-57.45 %	9	41	12:51:58
120.00	0.05	0.60	0.10	0.325	0.00	0.00 %	181	265	12:15:15
125.00	0.06	1.75	0.06	0.905	0.00	0.00 %	0	253	-
130.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	167	-
135.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	171	-
140.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.09	0.50	0.09	0.295	0.00	0.00 %	0	5	-
155.00	0.08	0.08	0.08	0.08	0.00	0.00 %	0	46	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	0.20	0.25	0.20	0.225	0.00	0.00 %	0	3	-
70.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.55	0.50	0.55	0.525	0.00	0.00 %	0	3	-
100.00	0.09	0.50	0.09	0.295	0.00	0.00 %	0	51	-
105.00	1.00	0.50	1.00	0.75	0.00	0.00 %	0	11	-
110.00	0.27	0.50	0.27	0.385	0.00	0.00 %	0	48	-
115.00	0.10	0.60	0.20	0.35	0.00	0.00 %	0	58	-
120.00	3.00	6.90	1.91	4.95	0.00	0.00 %	0	11	-
125.00	7.50	12.30	7.20	9.90	0.00	0.00 %	0	7	-
130.00	12.70	17.50	0.00	15.10	0.00	0.00 %	0	0	-
135.00	17.70	22.50	0.00	20.10	0.00	0.00 %	0	0	-
140.00	22.70	27.50	0.00	25.10	0.00	0.00 %	0	0	-
145.00	28.00	32.50	0.00	30.25	0.00	0.00 %	0	0	-
150.00	32.90	36.50	0.00	34.70	0.00	0.00 %	0	0	-
155.00	38.00	42.00	0.00	40.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock