ALV

Autoliv Inc

84.88
2.95 (3.6%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.0042.8047.400.0045.100.000.0 %00-
45.0037.8042.400.0040.100.000.0 %00-
50.0032.5037.4035.1034.950.000.0 %206/02/2023
55.0028.0032.200.0030.100.000.0 %00-
60.0022.7027.500.0025.100.000.0 %00-
65.0017.8022.400.0020.100.000.0 %00-
70.0012.7017.400.0015.050.000.0 %00-
75.009.0011.400.0010.200.000.0 %00-
80.005.106.203.505.650.000.0 %00-
85.001.652.302.501.9751.86290.62 %1506/02/2023
90.000.100.700.370.400.000.0 %806/02/2023
95.000.100.550.100.3250.000.0 %306/02/2023
100.000.100.400.050.250.000.0 %00-
105.000.300.100.300.200.000.0 %00-
110.000.100.100.100.100.000.0 %00-
115.001.950.501.951.2250.000.0 %00-
120.001.250.501.250.8750.000.0 %00-
125.000.000.250.000.000.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.750.750.750.750.000.0 %00-
45.000.000.450.000.000.000.0 %00-
50.000.000.450.000.000.000.0 %00-
55.001.250.751.251.000.000.0 %00-
60.000.010.750.010.380.000.0 %00-
65.000.150.400.150.2750.000.0 %00-
70.000.360.750.360.5550.000.0 %00-
75.000.100.800.650.450.000.0 %00-
80.000.350.801.250.5750.000.0 %00-
85.001.702.402.102.050.000.0 %00-
90.004.506.308.165.400.000.0 %00-
95.007.7012.206.509.950.000.0 %00-
100.0012.7017.509.2015.100.000.0 %00-
105.0017.9022.300.0020.100.000.0 %00-
110.0022.7027.500.0025.100.000.0 %00-
115.0027.9032.500.0030.200.000.0 %00-
120.0032.8037.400.0035.100.000.0 %00-
125.0038.0042.200.0040.100.000.0 %00-