Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|
40.00 | 42.80 | 47.40 | 0.00 | 45.10 | 0.00 | 0.0 % | 0 | 0 | - |
45.00 | 37.80 | 42.40 | 0.00 | 40.10 | 0.00 | 0.0 % | 0 | 0 | - |
50.00 | 32.50 | 37.40 | 35.10 | 34.95 | 0.00 | 0.0 % | 2 | 0 | 6/02/2023 |
55.00 | 28.00 | 32.20 | 0.00 | 30.10 | 0.00 | 0.0 % | 0 | 0 | - |
60.00 | 22.70 | 27.50 | 0.00 | 25.10 | 0.00 | 0.0 % | 0 | 0 | - |
65.00 | 17.80 | 22.40 | 0.00 | 20.10 | 0.00 | 0.0 % | 0 | 0 | - |
70.00 | 12.70 | 17.40 | 0.00 | 15.05 | 0.00 | 0.0 % | 0 | 0 | - |
75.00 | 9.00 | 11.40 | 0.00 | 10.20 | 0.00 | 0.0 % | 0 | 0 | - |
80.00 | 5.10 | 6.20 | 3.50 | 5.65 | 0.00 | 0.0 % | 0 | 0 | - |
85.00 | 1.65 | 2.30 | 2.50 | 1.975 | 1.86 | 290.62 % | 15 | 0 | 6/02/2023 |
90.00 | 0.10 | 0.70 | 0.37 | 0.40 | 0.00 | 0.0 % | 8 | 0 | 6/02/2023 |
95.00 | 0.10 | 0.55 | 0.10 | 0.325 | 0.00 | 0.0 % | 3 | 0 | 6/02/2023 |
100.00 | 0.10 | 0.40 | 0.05 | 0.25 | 0.00 | 0.0 % | 0 | 0 | - |
105.00 | 0.30 | 0.10 | 0.30 | 0.20 | 0.00 | 0.0 % | 0 | 0 | - |
110.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.0 % | 0 | 0 | - |
115.00 | 1.95 | 0.50 | 1.95 | 1.225 | 0.00 | 0.0 % | 0 | 0 | - |
120.00 | 1.25 | 0.50 | 1.25 | 0.875 | 0.00 | 0.0 % | 0 | 0 | - |
125.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|
40.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.0 % | 0 | 0 | - |
45.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
50.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
55.00 | 1.25 | 0.75 | 1.25 | 1.00 | 0.00 | 0.0 % | 0 | 0 | - |
60.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.0 % | 0 | 0 | - |
65.00 | 0.15 | 0.40 | 0.15 | 0.275 | 0.00 | 0.0 % | 0 | 0 | - |
70.00 | 0.36 | 0.75 | 0.36 | 0.555 | 0.00 | 0.0 % | 0 | 0 | - |
75.00 | 0.10 | 0.80 | 0.65 | 0.45 | 0.00 | 0.0 % | 0 | 0 | - |
80.00 | 0.35 | 0.80 | 1.25 | 0.575 | 0.00 | 0.0 % | 0 | 0 | - |
85.00 | 1.70 | 2.40 | 2.10 | 2.05 | 0.00 | 0.0 % | 0 | 0 | - |
90.00 | 4.50 | 6.30 | 8.16 | 5.40 | 0.00 | 0.0 % | 0 | 0 | - |
95.00 | 7.70 | 12.20 | 6.50 | 9.95 | 0.00 | 0.0 % | 0 | 0 | - |
100.00 | 12.70 | 17.50 | 9.20 | 15.10 | 0.00 | 0.0 % | 0 | 0 | - |
105.00 | 17.90 | 22.30 | 0.00 | 20.10 | 0.00 | 0.0 % | 0 | 0 | - |
110.00 | 22.70 | 27.50 | 0.00 | 25.10 | 0.00 | 0.0 % | 0 | 0 | - |
115.00 | 27.90 | 32.50 | 0.00 | 30.20 | 0.00 | 0.0 % | 0 | 0 | - |
120.00 | 32.80 | 37.40 | 0.00 | 35.10 | 0.00 | 0.0 % | 0 | 0 | - |
125.00 | 38.00 | 42.20 | 0.00 | 40.10 | 0.00 | 0.0 % | 0 | 0 | - |