ADVFN
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
116.78
-0.03
(-0.03%)
117.00
0.22
(0.19%)

Autoliv Inc (ALV) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
65.0049.5054.400.0051.950.000.00 %00-
70.0044.5049.400.0046.950.000.00 %00-
75.0039.8043.800.0041.800.000.00 %00-
80.0034.8038.900.0036.850.000.00 %00-
85.0029.5034.300.0031.900.000.00 %00-
90.0024.5029.200.0026.850.000.00 %00-
95.0019.9023.700.0021.800.000.00 %00-
100.0014.8018.505.6016.650.000.00 %02-
105.0011.1013.707.9012.400.000.00 %0203-
110.007.008.307.527.65-0.18-2.34 %12427/17/2025
115.003.704.804.604.250.6015.00 %1543897/17/2025
120.000.903.702.202.300.6541.94 %62717/17/2025
125.000.354.900.402.6250.025.26 %2661037/17/2025
130.000.100.150.130.125-0.04-23.53 %2417/17/2025
135.000.000.150.000.000.000.00 %00-
140.000.000.100.000.000.000.00 %00-
145.000.000.500.060.060.000.00 %407/17/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
65.000.002.150.000.000.000.00 %00-
70.000.002.150.000.000.000.00 %00-
75.000.002.150.260.260.000.00 %00-
80.000.001.000.060.06-0.28-82.35 %407/17/2025
85.000.000.050.300.300.000.00 %02-
90.000.050.400.060.225-0.34-85.00 %417/17/2025
95.000.100.650.720.3750.000.00 %06-
100.000.100.200.170.15-0.01-5.56 %17257/17/2025
105.000.200.400.350.30-2.00-85.11 %7527/17/2025
110.000.452.500.831.475-0.27-24.55 %5567/17/2025
115.001.804.102.152.95-0.40-15.69 %56557/17/2025
120.004.306.504.205.400.000.00 %04-
125.007.7010.400.009.050.000.00 %00-
130.0011.6015.500.0013.550.000.00 %00-
135.0016.4020.500.0018.450.000.00 %00-
140.0021.4025.400.0023.400.000.00 %00-
145.0026.4030.300.0028.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NEXMNexMetals Mining Corporation
$ 6.75
(183.61%)
277.63k
VLCNVolcon Inc
$ 21.40
(132.00%)
30.43M
ATNF180 Life Sciences Corporation
$ 1.8355
(108.51%)
64.02M
ABVEAbove Food Ingredients Inc
$ 3.36
(100.00%)
184.06M
BTOGBit Origin Ltd
$ 0.615
(85.35%)
469.65M
GLIBAGCI Liberty Inc Series C GCI Group
$ 34.64
(-62.24%)
273.31k
PTNMPitanium Ltd
$ 6.90
(-48.55%)
2.34M
ZVSAZyVersa Therapeutics Inc
$ 0.1846
(-40.70%)
2.45M
YHCLQR House Inc
$ 6.56
(-38.86%)
21.56M
CDNACareDx Inc
$ 11.815
(-38.46%)
16.11M
LCIDLucid Group Inc
$ 3.12
(36.24%)
941.26M
OPENOpendoor Technologies Inc
$ 1.655
(11.07%)
550.96M
BTOGBit Origin Ltd
$ 0.615
(85.35%)
469.65M
ABVEAbove Food Ingredients Inc
$ 3.36
(100.00%)
184.06M
NVDANVIDIA Corporation
$ 173.00
(0.95%)
160.85M

ALV Discussion

View Posts
Monksdream Monksdream 1 year ago
ALV new 52 hi
👍️0
Monksdream Monksdream 1 year ago
ALV new 52 week high
👍️0
Monksdream Monksdream 1 year ago
ALV new 52=week high
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ Friday! $ALV ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ALV ~ Earnings expected on Friday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=ALV&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=ALV&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=ALV
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ALV#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ALV+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ALV
Finviz: http://finviz.com/quote.ashx?t=ALV
~ BusyStock: http://busystock.com/i.php?s=ALV&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ALV >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ $ALV ~Multi chart fix and On the house shots of DD!! Version 3.2.3







~ Barchart: http://barchart.com/quotes/stocks/ALV?
~ OTC Markets: http://www.otcmarkets.com/stock/ALV/company-info
~ Google Finance: http://www.google.com/finance?q=ALV
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ALV#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ALV+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ALV
Finviz: http://finviz.com/quote.ashx?t=ALV
~ BusyStock: http://busystock.com/i.php?s=ALV&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=ALV&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=ALV
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=ALV
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=ALV
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=23358&srchyr=2011&SearchStr=ALV
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=ALV
~ MarketWatch: http://www.marketwatch.com/investing/stock/ALV/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=ALV
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ALV
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ALV&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ALV&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ALV&size=l&frequency=60&color=g

DTCC (PENSON/TDA) Check - (otc and pinks) - Note ~ I did not check for this chart blast. However, I try and help you to do so with the following links.
IHUB DTCC BOARD SEARCH #1 http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=ALV
IHUB DTCC BOARD SEARCH #2: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=14482&srchyr=2011&SearchStr=ALV
Check those searches for recent ALV mentions. If ALV is showing up on older posts and not on new posts found in link below, The DTCC issues may have been addressed and fixed. Always call the broker if your security turns up on any DTCC/PENSON list.
http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=Complete+list
For a cALVnt list see the pinned threads at the top here ---> http://tinyurl.com/TWO-OLD-FARTS


Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ALV&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=25&y=5
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ALV&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=36&y=14
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ALV&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=28&y=15



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ALV&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=39&y=17
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ALV&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=35&y=12
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ALV&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=23&y=19



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ALV&time=18&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=8&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=38&y=6
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ALV&time=18&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=8&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=30&y=11
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=&symb=ALV&time=18&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=8&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=35&y=14



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ALV&time=3&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=7&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=39&y=14
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ALV&time=3&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=7&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=20&y=16
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ALV&time=3&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=7&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=46&y=6



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ALV&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=6&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=42&y=20
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ALV&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=6&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=36&y=11
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ALV&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=6&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=46&y=11



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ALV&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=9&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=31&y=14
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ALV&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=9&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=23&y=15
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ALV&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=9&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=22&y=15



























---------------------













---------------------
























* If a symbol changes or adds a D, etc. Message me for an updated version.
Twitter: @MACDgyver ---> ALV <---


👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ $ALV ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ALV ~ Earnings expected on Wednesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=ALV&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=ALV&p=W&b=3&g=0&id=p54550695994



~ Barchart: http://barchart.com/quotes/stocks/ALV?
~ OTC Markets: http://www.otcmarkets.com/stock/ALV/company-info
~ Google Finance: http://www.google.com/finance?q=ALV
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ALV#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ALV+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ALV
Finviz: http://finviz.com/quote.ashx?t=ALV
~ BusyStock: http://busystock.com/i.php?s=ALV&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=ALV&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=ALV
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=ALV
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=ALV
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=ALV
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=ALV
~ MarketWatch: http://www.marketwatch.com/investing/stock/ALV/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=ALV
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ALV
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ALV&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ALV&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ALV&size=l&frequency=60&color=g


http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0

Your Recent History

Delayed Upgrade Clock