News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.30 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 8.50 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 20.70 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.90 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 11.30 | 14.60 | 13.50 | 0.00 % | 0 | 3 |
| 120.00 | 6.30 | 8.50 | 5.40 | 0.00 % | 0 | 20 |
| 125.00 | 3.20 | 4.40 | 6.10 | 0.00 % | 0 | 679 |
| 130.00 | 1.10 | 1.75 | 3.40 | 0.00 % | 0 | 70 |
| 135.00 | 0.20 | 0.50 | 2.35 | 0.00 % | 0 | 282 |
| 140.00 | 0.10 | 0.95 | 0.48 | 0.00 % | 0 | 37 |
| 145.00 | 0.77 | 1.35 | 0.77 | 0.00 % | 0 | 44 |
| 150.00 | 0.42 | 1.40 | 0.42 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.83 | 2.20 | 0.83 | 0.00 % | 0 | 4 |
| 110.00 | 0.36 | 0.35 | 0.36 | 0.00 % | 0 | 53 |
| 115.00 | 0.25 | 0.50 | 0.08 | 0.00 % | 0 | 22 |
| 120.00 | 0.65 | 1.00 | 0.23 | 0.00 % | 0 | 102 |
| 125.00 | 1.65 | 2.05 | 1.90 | 131.71 % | 20 | 1,136 |
| 130.00 | 3.90 | 5.00 | 1.55 | 0.00 % | 0 | 83 |
| 135.00 | 7.60 | 9.90 | 3.10 | 0.00 % | 0 | 9 |
| 140.00 | 12.10 | 14.90 | 8.00 | 0.00 % | 0 | 28 |
| 145.00 | 17.00 | 19.50 | 14.00 | 0.00 % | 0 | 3 |
| 150.00 | 22.10 | 24.80 | 8.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
