![Allegion Plc](/common/images/company/NY_ALLE.png)
Allegion Plc (ALLE)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 45.50 | 50.50 | 0.00 | 48.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 40.50 | 45.30 | 0.00 | 42.90 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 36.00 | 40.40 | 40.80 | 38.20 | -0.00 | 0.00 % | 0 | 13 | - |
100.00 | 31.00 | 35.90 | 0.00 | 33.45 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 26.00 | 30.90 | 0.00 | 28.45 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 21.00 | 25.90 | 0.00 | 23.45 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 16.00 | 20.90 | 14.46 | 18.45 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 11.00 | 15.90 | 10.20 | 13.45 | -0.00 | 0.00 % | 0 | 1 | - |
125.00 | 6.50 | 11.40 | 6.82 | 8.95 | 0.00 | 0.00 % | 0 | 20 | - |
130.00 | 4.40 | 5.70 | 4.73 | 5.05 | 0.00 | 0.00 % | 0 | 1,038 | - |
135.00 | 1.80 | 2.70 | 1.39 | 2.25 | -2.10 | -60.17 % | 1 | 48 | 8/19/2024 |
140.00 | 0.50 | 1.00 | 0.80 | 0.75 | -1.60 | -66.67 % | 1 | 17 | 8/19/2024 |
145.00 | 0.15 | 0.60 | 0.44 | 0.375 | 0.09 | 25.71 % | 1 | 25 | 8/19/2024 |
150.00 | 1.70 | 0.75 | 1.70 | 1.225 | 0.00 | 0.00 % | 0 | 25 | - |
155.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 2.15 | 4.80 | 2.15 | 3.475 | 0.00 | 0.00 % | 0 | 4 | - |
165.00 | 2.10 | 4.80 | 2.10 | 3.45 | 0.00 | 0.00 % | 0 | 6 | - |
170.00 | 1.00 | 4.50 | 1.00 | 2.75 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 0.95 | 4.50 | 0.95 | 2.725 | 0.00 | 0.00 % | 0 | 2 | - |
180.00 | 0.75 | 4.50 | 0.75 | 2.625 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 1.50 | 4.80 | 1.50 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 1.20 | 4.50 | 1.20 | 2.85 | 0.00 | 0.00 % | 0 | 10 | - |
105.00 | 0.10 | 3.30 | 1.60 | 1.70 | 0.00 | 0.00 % | 0 | 4 | - |
110.00 | 0.90 | 4.80 | 0.90 | 2.85 | 0.00 | 0.00 % | 0 | 3 | - |
115.00 | 0.10 | 2.40 | 2.70 | 1.25 | 0.00 | 0.00 % | 0 | 15 | - |
120.00 | 0.25 | 1.65 | 1.20 | 0.95 | 0.00 | 0.00 % | 0 | 37 | - |
125.00 | 0.85 | 4.80 | 3.80 | 2.825 | 0.00 | 0.00 % | 0 | 63 | - |
130.00 | 1.65 | 2.30 | 2.50 | 1.975 | 0.00 | 0.00 % | 0 | 42 | - |
135.00 | 1.75 | 6.50 | 8.75 | 4.125 | 0.00 | 0.00 % | 0 | 17 | - |
140.00 | 5.50 | 10.00 | 5.60 | 7.75 | 0.00 | 0.00 % | 0 | 2 | - |
145.00 | 10.10 | 14.50 | 0.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 15.00 | 19.50 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 20.10 | 24.50 | 0.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 25.00 | 29.50 | 0.00 | 27.25 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 30.00 | 34.50 | 0.00 | 32.25 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 35.00 | 39.50 | 0.00 | 37.25 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 40.10 | 44.50 | 0.00 | 42.30 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 45.00 | 49.50 | 0.00 | 47.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.