ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Allegion Plc

Allegion Plc (ALLE)

132.85
1.58
(1.20%)
Closed August 20 4:00PM
132.85
0.00
(0.00%)
After Hours: 6:10PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
85.0045.5050.500.0048.000.000.00 %00-
90.0040.5045.300.0042.900.000.00 %00-
95.0036.0040.4040.8038.20-0.000.00 %013-
100.0031.0035.900.0033.450.000.00 %00-
105.0026.0030.900.0028.450.000.00 %00-
110.0021.0025.900.0023.450.000.00 %00-
115.0016.0020.9014.4618.450.000.00 %02-
120.0011.0015.9010.2013.45-0.000.00 %01-
125.006.5011.406.828.950.000.00 %020-
130.004.405.704.735.050.000.00 %01,038-
135.001.802.701.392.25-2.10-60.17 %1488/19/2024
140.000.501.000.800.75-1.60-66.67 %1178/19/2024
145.000.150.600.440.3750.0925.71 %1258/19/2024
150.001.700.751.701.2250.000.00 %025-
155.000.004.800.000.000.000.00 %00-
160.002.154.802.153.4750.000.00 %04-
165.002.104.802.103.450.000.00 %06-
170.001.004.501.002.750.000.00 %01-
175.000.954.500.952.7250.000.00 %02-
180.000.754.500.752.6250.000.00 %01-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
85.000.004.800.000.000.000.00 %00-
90.000.004.800.000.000.000.00 %00-
95.001.504.801.503.150.000.00 %00-
100.001.204.501.202.850.000.00 %010-
105.000.103.301.601.700.000.00 %04-
110.000.904.800.902.850.000.00 %03-
115.000.102.402.701.250.000.00 %015-
120.000.251.651.200.950.000.00 %037-
125.000.854.803.802.8250.000.00 %063-
130.001.652.302.501.9750.000.00 %042-
135.001.756.508.754.1250.000.00 %017-
140.005.5010.005.607.750.000.00 %02-
145.0010.1014.500.0012.300.000.00 %00-
150.0015.0019.500.0017.250.000.00 %00-
155.0020.1024.500.0022.300.000.00 %00-
160.0025.0029.500.0027.250.000.00 %00-
165.0030.0034.500.0032.250.000.00 %00-
170.0035.0039.500.0037.250.000.00 %00-
175.0040.1044.500.0042.300.000.00 %00-
180.0045.0049.500.0047.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALZNAlzamend Neuro Inc
$ 5.81
(184.82%)
82.09M
NCNANuCana PLC
$ 9.41
(168.86%)
4.32M
VRAXVirax Biolabs Group Ltd
$ 5.16
(142.25%)
93.84M
SONDSonder Holdings Inc
$ 6.04
(130.53%)
37.8M
APDNApplied DNA Sciences Inc
$ 1.78
(127.36%)
231.67M
LQDALiquidia Corporation
$ 9.78
(-30.69%)
15.44M
CINGCingulate Inc
$ 12.765
(-27.84%)
9.44M
HUBCWHub Cyber Security Ltd
$ 0.0152
(-27.62%)
106.24k
GSUNGolden Sun Health Technology Group Ltd
$ 5.52
(-27.18%)
144.85k
DGLYDigital Ally Inc
$ 1.075
(-26.87%)
828.31k
MAXNMaxeon Solar Technologies Ltd
$ 0.17
(46.17%)
486.91M
NVDANVIDIA Corporation
$ 130.00
(4.35%)
300.62M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.445
(-0.54%)
290.47M
APDNApplied DNA Sciences Inc
$ 1.78
(127.36%)
231.68M
HOLOMicroCloud Hologram Inc
$ 0.416
(42.56%)
143.78M

ALLE Discussion

View Posts
fung_derf fung_derf 5 years ago
This has been a very nice buy and ironically, the stock has shot up since daughter_derf took over the company.
👍️0
newmedman newmedman 6 years ago
don't ask what your company can do for you...

ask what you can do for your company.
👍️0
fung_derf fung_derf 6 years ago
Yeah, I told her it was a good company. However, she's with a good company now, but things change.
👍️0
newmedman newmedman 6 years ago
I'm only on the installation side but I know that they are one of the largest door hardware companies in the world.

In my opinion, they are the best. You pay a little more for their A-grade products so it's a tough sell sometimes, but I think it's worth it in the long run. Pinching pennies on door hardware always comes back to bight you.

I couldn't tell you how it goes down at corporate HQ and I don't want to know, but every representative I've dealt with in the field has gone the extra mile for me to make my job easier.

They are a spin off from ingersoll-rand and have been in this business since before I was born. She could do worse.

👍️0
fung_derf fung_derf 6 years ago
How much do you know about this company?
My daughter is interviewing with them.
👍️0
newmedman newmedman 7 years ago
yep, I learned that when I sold my GW.

👍️0
fung_derf fung_derf 7 years ago
BTW, those foreign tax withholdings are a pain in the butt
👍️0
fung_derf fung_derf 7 years ago
Doesn't look awful around $10.40 or so.
👍️0
newmedman newmedman 7 years ago
Good trade for you. You're welcome.

You caught me on a bad day last time, so I apologize for my cryptic responses but if you sold around 82 then good on ya!

There's also ASAZY out there but something is strange about that stock. They were supposed to significantly increase the dividend months ago but it never happened.

That's Assa Abloy, another household name in door hardware along with their electronic lock systems for the hospitality and institutional industries.
👍️0
fung_derf fung_derf 7 years ago
I sold the other day after you didn't respond quickly enough. Might buy back in if I saw a pullback to the support line.
Thanks for the tip
👍️0
newmedman newmedman 7 years ago
Not bad.

Second-quarter 2017 net earnings per share (EPS) of $1.10, compared with 2016 EPS of $0.98; Adjusted 2017 EPS of $1.11, up 12.1 percent compared with 2016 adjusted EPS of $0.99, attributable to strong operational performance

Second-quarter 2017 revenue of $627 million, up 7.2 percent compared to 2016, up 6.2 percent on an organic basis

Second-quarter 2017 operating margin of 21.4 percent, compared with 2016 operating margin of 21.3 percent; Adjusted operating margin of 21.7 percent, improved 20 basis points compared with 2016 adjusted operating margin of 21.5 percent

Raising guidance for 2017 full-year revenue and raising full-year adjusted EPS outlook; Full-year 2017 reported revenue growth of 6.5 to 7.5 percent with organic revenue growth of 6 to 7 percent; Full-year 2017 EPS guidance of $3.55 to $3.72 and $3.65 to $3.80 per share on an adjusted basis
👍️0
newmedman newmedman 7 years ago
some bigly people put a buy rating on it. I'd sell it all
👍️0
fung_derf fung_derf 7 years ago
does that mean to sell?
👍️0
newmedman newmedman 7 years ago
LOCK IT UP!!!
👍️0
newmedman newmedman 7 years ago
Neither can I.

No matter who they want to "lock up" today or tomorrow, this company just so happens to be in locks.

Bigly hugely fascinatingly form, with world class function.

We grabbed a gold plated one, just incase I have to head down to Leavenworth.

This stock will always bring happiness.
👍️0
ValueInvestor15 ValueInvestor15 8 years ago
Allegion $ALLE valuation models show stock's highly overvalued prior to earnings Thursday:

Fair Value Analysis
👍️0
fung_derf fung_derf 8 years ago
Can't imagine what post got deleted here.
👍️0
newmedman newmedman 8 years ago
Thanks, you were right. It's spooky how well you know me.

Now let's see if I can zap this thing over 70
👍️0
fung_derf fung_derf 8 years ago
By your bed of course
👍️0
newmedman newmedman 8 years ago
give me a minute, I forgot where I left the cattle prod.
👍️0
fung_derf fung_derf 8 years ago
can you make it go faster?
👍️0
newmedman newmedman 8 years ago
pig.
👍️0
newmedman newmedman 8 years ago
what new company are we going to suck up this week?

I know, do you?

see ya at the landfill!
👍️0
newmedman newmedman 8 years ago
good time to snatch it up. I was in at the IPO and I see nothing but me being certifiable.

don't worry I'll take off my already clean shoes and walk around your house with my stinky feet.
idiots.
👍️0
fung_derf fung_derf 8 years ago
HA!!!
👍️0
newmedman newmedman 8 years ago
Surprised to see no one else started a board here for this Ingersoll Rand spinoff.

Well, they did now.

I suspect that when I check back in 6 months from now, I'll still be the only post.

Getting ready to break through the all time high or a double top and flop?

we'll see.

👍️0

Your Recent History

Delayed Upgrade Clock