Allegion Plc (ALLE)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 46.20 | 51.00 | 39.00 | 48.60 | 0.00 | 0.00 % | 0 | 3 | - |
100.00 | 41.20 | 46.00 | 0.00 | 43.60 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 36.00 | 40.90 | 0.00 | 38.45 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 31.30 | 35.90 | 0.00 | 33.60 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 26.40 | 31.00 | 28.74 | 28.70 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 22.00 | 26.00 | 10.20 | 24.00 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 17.10 | 20.50 | 18.40 | 18.80 | 1.40 | 8.24 % | 200 | 16 | 14:50:29 |
130.00 | 13.00 | 14.60 | 13.30 | 13.80 | -0.81 | -5.74 % | 400 | 957 | 14:50:29 |
135.00 | 7.30 | 11.00 | 8.20 | 9.15 | -0.27 | -3.19 % | 200 | 51 | 14:50:29 |
140.00 | 2.15 | 5.20 | 5.00 | 3.675 | 0.00 | 0.00 % | 0 | 18 | - |
145.00 | 0.05 | 0.80 | 1.59 | 0.425 | 0.00 | 0.00 % | 0 | 34 | - |
150.00 | 1.70 | 4.80 | 1.70 | 3.25 | 0.00 | 0.00 % | 0 | 25 | - |
155.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 2.15 | 4.80 | 2.15 | 3.475 | 0.00 | 0.00 % | 0 | 4 | - |
165.00 | 2.10 | 2.90 | 2.10 | 2.50 | 0.00 | 0.00 % | 0 | 6 | - |
170.00 | 1.00 | 4.80 | 1.00 | 2.90 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 0.95 | 4.80 | 0.95 | 2.875 | 0.00 | 0.00 % | 0 | 2 | - |
180.00 | 0.75 | 4.80 | 0.75 | 2.775 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 1.50 | 4.80 | 1.50 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 1.20 | 4.80 | 1.20 | 3.00 | 0.00 | 0.00 % | 0 | 10 | - |
105.00 | 0.09 | 4.80 | 0.09 | 2.445 | 0.00 | 0.00 % | 0 | 4 | - |
110.00 | 0.90 | 3.40 | 0.90 | 2.15 | 0.00 | 0.00 % | 0 | 3 | - |
115.00 | 2.70 | 4.80 | 2.70 | 3.75 | 0.00 | 0.00 % | 0 | 15 | - |
120.00 | 0.20 | 4.80 | 0.20 | 2.50 | 0.00 | 0.00 % | 0 | 37 | - |
125.00 | 3.80 | 4.80 | 3.80 | 4.30 | 0.00 | 0.00 % | 0 | 63 | - |
130.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 54 | - |
135.00 | 2.30 | 4.80 | 2.30 | 3.55 | 0.00 | 0.00 % | 0 | 20 | - |
140.00 | 0.05 | 1.10 | 0.40 | 0.575 | -0.30 | -42.86 % | 1 | 20 | 09:30:02 |
145.00 | 0.00 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 5.00 | 8.50 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 10.10 | 14.00 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 14.50 | 18.40 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 20.20 | 23.50 | 0.00 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 24.40 | 29.00 | 0.00 | 26.70 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 29.40 | 34.00 | 0.00 | 31.70 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 34.50 | 39.00 | 0.00 | 36.75 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 39.40 | 44.00 | 0.00 | 41.70 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 44.30 | 49.00 | 0.00 | 46.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.