News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 11.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 13.10 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 25.00 | 28.70 | 43.92 | 0.00 % | 0 | 1 |
| 105.00 | 20.70 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.90 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 11.20 | 13.10 | 13.50 | 0.00 % | 0 | 3 |
| 120.00 | 6.30 | 8.50 | 5.40 | 0.00 % | 0 | 20 |
| 125.00 | 3.20 | 4.00 | 6.10 | 0.00 % | 0 | 679 |
| 130.00 | 1.00 | 1.40 | 3.40 | 0.00 % | 0 | 70 |
| 135.00 | 0.20 | 0.50 | 2.35 | 0.00 % | 0 | 282 |
| 140.00 | 0.10 | 0.95 | 0.48 | 0.00 % | 0 | 37 |
| 145.00 | 0.77 | 1.35 | 0.77 | 0.00 % | 0 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.70 | 2.15 | 0.70 | 0.00 % | 0 | 6 |
| 105.00 | 0.83 | 2.20 | 0.83 | 0.00 % | 0 | 4 |
| 110.00 | 0.36 | 0.35 | 0.36 | 0.00 % | 0 | 53 |
| 115.00 | 0.30 | 0.50 | 0.08 | 0.00 % | 0 | 22 |
| 120.00 | 0.75 | 1.15 | 0.23 | 0.00 % | 0 | 102 |
| 125.00 | 2.00 | 2.40 | 2.45 | 198.78 % | 19 | 1,136 |
| 130.00 | 4.30 | 5.30 | 1.55 | 0.00 % | 0 | 83 |
| 135.00 | 8.30 | 9.90 | 3.10 | 0.00 % | 0 | 9 |
| 140.00 | 12.10 | 14.90 | 8.00 | 0.00 % | 0 | 28 |
| 145.00 | 17.00 | 19.50 | 14.00 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
