ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

ALLE Allegion Plc

128.40
0.00 (0.00%)
Jan 08 2025 - Closed
Delayed by 15 minutes

ALLE Jan 17 2025 130 Call

2.50 0.00 (0.00%)
Bid 2.50 Volume 0 Exp. Date Jan 17 2025
Ask 4.80 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.50 Last Trade - -

ALLE Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.0021.2026.000.000.00 %00
110.0016.2021.000.000.00 %00
115.0011.5016.000.000.00 %00
120.006.5011.0021.000.00 %01
125.002.506.500.000.00 %00
130.000.354.802.500.00 %02
135.000.501.450.500.00 %04
140.000.031.000.030.00 %03
145.000.200.200.200.00 %0275
150.000.364.800.360.00 %05

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.000.004.800.000.00 %00
110.000.054.800.050.00 %02
115.000.654.800.650.00 %03
120.000.954.800.950.00 %02
125.000.304.901.360.00 %05
130.001.005.003.6546.00 %130
135.004.509.007.139.69 %519
140.009.9014.0013.0036.84 %320
145.0014.3019.000.000.00 %00
150.0019.2024.000.000.00 %00

ALLE Latest iHub Posts

fung_derf
Yeah, she left there long ago. She prefers
Fri Oct 18, 2024 6:46 PM
newmedman
told you it would.. she's doing a
Fri Oct 18, 2024 11:59 AM
fung_derf
This has been a very nice buy and
Tue Oct 1, 2019 12:20 PM
newmedman
don't ask what your company can do for you...
Thu Aug 23, 2018 10:00 PM
fung_derf
Yeah, I told her it was a good
Thu Aug 23, 2018 10:51 AM
newmedman
I'm only on the installation side but I
Wed Aug 22, 2018 9:18 PM
fung_derf
How much do you know about this company?
Wed Aug 22, 2018 1:46 PM
newmedman
yep, I learned that when I sold my GW.
Thu Aug 3, 2017 2:16 PM