
Allegion Plc (ALLE)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 50.50 | 54.50 | 0.00 | 52.50 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 45.50 | 49.50 | 0.00 | 47.50 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 40.40 | 44.50 | 0.00 | 42.45 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 35.90 | 39.50 | 0.00 | 37.70 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 30.70 | 34.50 | 43.92 | 32.60 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 25.70 | 29.60 | 0.00 | 27.65 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 20.90 | 24.50 | 0.00 | 22.70 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 15.90 | 19.70 | 13.50 | 17.80 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 11.10 | 14.80 | 5.40 | 12.95 | 0.00 | 0.00 % | 0 | 20 | - |
125.00 | 6.90 | 10.10 | 6.10 | 8.50 | 0.00 | 0.00 % | 0 | 679 | - |
130.00 | 2.95 | 4.70 | 3.40 | 3.825 | 0.00 | 0.00 % | 0 | 70 | - |
135.00 | 0.40 | 1.75 | 2.35 | 1.075 | 1.05 | 80.77 % | 7 | 284 | 3/10/2025 |
140.00 | 0.05 | 1.00 | 0.48 | 0.525 | -0.35 | -42.17 % | 2 | 37 | 3/10/2025 |
145.00 | 0.05 | 0.95 | 0.77 | 0.50 | -0.23 | -23.00 % | 2 | 44 | 3/10/2025 |
150.00 | 0.42 | 2.15 | 0.42 | 1.285 | 0.00 | 0.00 % | 0 | 20 | - |
155.00 | 0.65 | 1.35 | 0.65 | 1.00 | 0.00 | 0.00 % | 0 | 16 | - |
160.00 | 0.62 | 1.35 | 0.62 | 0.985 | 0.00 | 0.00 % | 0 | 8 | - |
165.00 | 5.26 | 1.35 | 5.26 | 3.305 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.50 | 0.20 | 0.50 | 0.35 | 0.00 | 0.00 % | 0 | 39 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.05 | 0.40 | 0.70 | 0.225 | 0.65 | 1,300.00 % | 1 | 5 | 3/10/2025 |
105.00 | 0.83 | 2.05 | 0.83 | 1.44 | 0.00 | 0.00 % | 0 | 4 | - |
110.00 | 0.36 | 0.30 | 0.36 | 0.33 | 0.00 | 0.00 % | 0 | 53 | - |
115.00 | 0.05 | 0.60 | 0.08 | 0.325 | -0.30 | -78.95 % | 1 | 22 | 3/10/2025 |
120.00 | 0.25 | 0.65 | 0.23 | 0.45 | -0.11 | -32.35 % | 2 | 102 | 3/10/2025 |
125.00 | 0.55 | 1.15 | 0.82 | 0.85 | -0.08 | -8.89 % | 24 | 1,158 | 3/10/2025 |
130.00 | 1.65 | 2.20 | 1.55 | 1.925 | -2.25 | -59.21 % | 2 | 84 | 3/10/2025 |
135.00 | 2.35 | 6.20 | 3.10 | 4.275 | -4.53 | -59.37 % | 4 | 6 | 3/10/2025 |
140.00 | 6.30 | 10.10 | 8.00 | 8.20 | -2.80 | -25.93 % | 3 | 25 | 3/10/2025 |
145.00 | 11.00 | 14.70 | 14.00 | 12.85 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 15.90 | 19.60 | 8.00 | 17.75 | 0.00 | 0.00 % | 0 | 2 | - |
155.00 | 20.90 | 24.70 | 0.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 25.90 | 29.70 | 0.00 | 27.80 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 30.80 | 34.70 | 0.00 | 32.75 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 35.90 | 39.70 | 0.00 | 37.80 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 40.90 | 44.70 | 0.00 | 42.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.