ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.70
      0.13%
      US Tech 100
      17,618.80
      0.05%
      Dow Jones
      38,884.26
      0.08%
      Brent Oil
      82.565
      -0.36%
      Bitcoin
      62,625.32
      0.47%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Adient plc (ADNT)

      7. Adient plc (ADNT) Options

      ADNT Adient plc

      27.74
      -0.38 (-1.35%)
      May 07 2024 - Closed
      Delayed by 15 minutes

      ADNT May 17 2024 20 Call

      View Full ADNT Chain
      0.00 0.00 (0.00%)
      Bid 7.30 Volume 0 Exp. Date May 17 2024
      Ask 10.50 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      ADNT Option Chain - May 17 2024

      ADNT Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.0012.3015.500.000.00 %00
      17.509.8013.000.000.00 %00
      20.007.3010.500.000.00 %00
      22.504.808.000.000.00 %00
      25.002.655.402.580.00 %018
      30.000.190.150.190.00 %0209
      35.000.010.750.010.00 %0131
      40.000.250.500.250.00 %010
      45.000.000.750.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.000.000.050.000.00 %00
      17.500.002.700.000.00 %00
      20.000.001.150.000.00 %00
      22.500.000.050.000.00 %00
      25.000.200.250.200.00 %038
      30.001.952.552.160.00 %080
      35.007.007.806.870.00 %02
      40.0011.7013.600.000.00 %00
      45.0014.8017.800.000.00 %00

      ADNT Latest iHub Posts

      wiltonio
      Blue Harbour Group, L.P. has filed a new
      Fri Sep 15, 2017 4:22 PM
      TREND1
      THE CHARTIST did not buy yet.
      Sat Mar 25, 2017 10:37 PM
      TREND1
      ADNT DAILY
      Mon Mar 20, 2017 12:02 AM
      TREND1
      ADNT is now followed by THE CHARTIST
      Thu Mar 16, 2017 7:32 PM
      TREND1
      Seems to control auto seats in the world
      Thu Mar 16, 2017 7:32 PM
      TREND1
      On October 31, 2016, Adient plc ("Adient" or
      Thu Mar 16, 2017 7:29 PM
      TREND1
      ADNT DAILY
      Thu Mar 16, 2017 7:23 PM
      More ADNT Messages

      Your Recent History

      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      TSOI
      Therapeutic Solutions (PK)
      USOTC
      RXMD
      Progressive Care (QB)
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      CYDY
      CytoDyn (QB)
      NASDAQ
      FCEL
      FuelCell Energy
      NYSE
      GME
      GameStop
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      TPTW
      TPT Global Tech (CE)
      Delayed Upgrade Clock