Adient ADNT - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Adient plc (ADNT)
Adient plc (ADNT) Options

ADNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	14.20	18.00	0.00	16.10	0.00	0.00 %	0	0	-
17.50	11.30	15.50	0.00	13.40	0.00	0.00 %	0	0	-
20.00	8.40	12.80	0.00	10.60	0.00	0.00 %	0	0	-
22.50	5.60	10.50	0.00	8.05	0.00	0.00 %	0	0	-
25.00	4.50	7.60	5.19	6.05	0.95	22.41 %	1	6	4/26/2024
30.00	1.65	1.75	1.70	1.70	0.65	61.90 %	52	131	4/26/2024
35.00	0.15	0.25	0.22	0.20	0.15	214.29 %	55	87	4/26/2024
40.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	10	-
45.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.10	0.15	0.12	0.125	-0.08	-40.00 %	3	34	4/26/2024
30.00	1.15	1.25	1.14	1.20	-0.56	-32.94 %	5	74	4/26/2024
35.00	4.60	4.80	4.60	4.70	0.00	0.00 %	2	0	4/26/2024
40.00	8.00	10.90	0.00	9.45	0.00	0.00 %	0	0	-
45.00	13.00	16.20	0.00	14.60	0.00	0.00 %	0	0	-

Delayed Upgrade Clock