Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Adient plc (ADNT)
Adient plc (ADNT) Options

ADNT Adient plc

28.56

0.82 (2.96%)

After Hours

Last Updated: 18:31:31

Delayed by 15 minutes

ADNT May 17 2024 15 Put

View Full ADNT Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ADNT Option Chain - May 17 2024

ADNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	13.10	15.70	0.00	0.00 %	0	0
17.50	10.60	13.30	0.00	0.00 %	0	0
20.00	8.10	11.00	0.00	0.00 %	0	0
22.50	5.60	8.50	0.00	0.00 %	0	0
25.00	3.30	5.10	2.58	0.00 %	0	18
30.00	0.05	0.20	0.19	0.00 %	0	209
35.00	0.01	0.75	0.01	0.00 %	0	131
40.00	0.25	0.50	0.25	0.00 %	0	10
45.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.05	0.00	0.00 %	0	0
20.00	0.00	0.05	0.00	0.00 %	0	0
22.50	0.00	1.50	0.00	0.00 %	0	0
25.00	0.20	0.05	0.05	-75.00 %	1	38
30.00	1.40	1.65	1.95	-9.72 %	12	80
35.00	6.10	7.00	7.60	10.63 %	1	1
40.00	11.00	12.00	0.00	0.00 %	0	0
45.00	16.00	17.70	0.00	0.00 %	0	0

ADNT Latest iHub Posts

wiltonio

Blue Harbour Group, L.P. has filed a new

Fri Sep 15, 2017 4:22 PM

TREND1

THE CHARTIST did not buy yet.

Sat Mar 25, 2017 10:37 PM

TREND1

ADNT DAILY

Mon Mar 20, 2017 12:02 AM

TREND1

ADNT is now followed by THE CHARTIST

Thu Mar 16, 2017 7:32 PM

TREND1

Seems to control auto seats in the world

Thu Mar 16, 2017 7:32 PM

TREND1

On October 31, 2016, Adient plc ("Adient" or

Thu Mar 16, 2017 7:29 PM

TREND1

ADNT DAILY

Thu Mar 16, 2017 7:23 PM

More ADNT Messages

Brookmount Explorations (PK)

MicroCloud Hologram

Ronn Motor (PK)

Globestar Therapeutics (PK)

Decentral Life (PK)

Auto Parts 4Less (PK)

Bioelectronics (PK)

Kona Gold Beverage (PK)

Elite Pharmaceuticals (QB)

Nexus Energy Services (PK)

Greene Concepts (PK)

Intergrated Cannabis Sol... (PK)

Valiant Eagle (PK)

FuelCell Energy

Delayed Upgrade Clock