ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,601.20
      -0.07%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.575
      0.86%
      Bitcoin
      62,148.01
      -0.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Adient plc (ADNT)

      7. Adient plc (ADNT) Options

      ADNT Adient plc

      28.54
      0.80 (2.88%)
      Last Updated: 15:54:11
      Delayed by 15 minutes

      ADNT May 17 2024 25 Call

      View Full ADNT Chain
      2.58 0.00 (0.00%)
      Bid 3.10 Volume 0 Exp. Date May 17 2024
      Ask 5.10 Open Interest 18 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 2.58 Last Trade - -

      ADNT Option Chain - May 17 2024

      ADNT Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.0013.1015.700.000.00 %00
      17.5010.6013.300.000.00 %00
      20.008.1011.000.000.00 %00
      22.505.608.500.000.00 %00
      25.003.105.102.580.00 %018
      30.000.050.200.190.00 %0209
      35.000.010.750.010.00 %0131
      40.000.250.500.250.00 %010
      45.000.000.750.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.000.000.750.000.00 %00
      17.500.000.050.000.00 %00
      20.000.000.050.000.00 %00
      22.500.001.500.000.00 %00
      25.000.200.050.05-75.00 %138
      30.001.451.651.95-9.72 %1280
      35.006.107.007.6010.63 %11
      40.0011.0012.000.000.00 %00
      45.0016.0017.700.000.00 %00

      ADNT Latest iHub Posts

      wiltonio
      Blue Harbour Group, L.P. has filed a new
      Fri Sep 15, 2017 4:22 PM
      TREND1
      THE CHARTIST did not buy yet.
      Sat Mar 25, 2017 10:37 PM
      TREND1
      ADNT DAILY
      Mon Mar 20, 2017 12:02 AM
      TREND1
      ADNT is now followed by THE CHARTIST
      Thu Mar 16, 2017 7:32 PM
      TREND1
      Seems to control auto seats in the world
      Thu Mar 16, 2017 7:32 PM
      TREND1
      On October 31, 2016, Adient plc ("Adient" or
      Thu Mar 16, 2017 7:29 PM
      TREND1
      ADNT DAILY
      Thu Mar 16, 2017 7:23 PM
      More ADNT Messages

      Your Recent History

      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      NASDAQ
      FCEL
      FuelCell Energy
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      Delayed Upgrade Clock