Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Ares Commercial Real Estate Corporation (ACRE)
Ares Commercial Real Estate Corporation (ACRE) Options

ACRE Ares Commercial Real Estate Corporation

6.82

-0.01 (-0.15%)

Last Updated: 14:15:14

Delayed by 15 minutes

ACRE May 17 2024 17.5 Call

View Full ACRE Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	0.35	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

ACRE Option Chain - May 17 2024

ACRE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	3.90	4.80	4.58	0.00 %	0	10
5.00	1.60	2.20	1.83	0.00 %	0	12
7.50	0.05	0.05	0.05	0.00 %	0	354
10.00	0.03	0.05	0.03	0.00 %	0	949
12.50	0.03	1.00	0.03	0.00 %	0	216
15.00	0.01	1.00	0.01	0.00 %	0	4
17.50	0.05	0.35	0.05	0.00 %	0	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.01	1.00	0.01	0.00 %	0	4
5.00	0.05	0.05	0.05	0.00 %	0	33
7.50	0.60	0.75	0.65	-7.14 %	125	208
10.00	3.10	3.50	3.25	0.00 %	0	133
12.50	5.10	6.20	5.50	0.00 %	0	3
15.00	8.10	8.70	4.90	0.00 %	0	0
17.50	10.10	11.20	0.00	0.00 %	0	0

ACRE Latest iHub Posts

Newb21

Quiet little low float

Sat Jul 18, 2020 1:20 PM

More ACRE Messages

Crown Electrokinetics

Faraday Future Intellige...

Ronn Motor (PK)

Greenwave Technology Sol...

Global Developments (PK)

Plandai Biotechnology (PK)

Clean Vision (QB)

Star Alliance (PK)

Kona Gold Beverage (PK)

BlackStar Enterprise (PK)

Delayed Upgrade Clock