Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Ares Commercial Real Estate Corporation (ACRE)
Ares Commercial Real Estate Corporation (ACRE) Options

ACRE Ares Commercial Real Estate Corporation

6.87

0.04 (0.59%)

Pre Market

Last Updated: 07:00:20

Delayed by 15 minutes

ACRE May 17 2024 12.5 Put

View Full ACRE Chain

5.50 0.00 (0.00%)

Bid	5.50	Volume	0	Exp. Date	May 17 2024
Ask	5.50	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.50	Last Trade	- -

ACRE Option Chain - May 17 2024

ACRE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	3.90	4.80	4.58	-4.78 %	1	11
5.00	1.83	1.83	1.83	0.00 %	0	12
7.50	0.05	0.05	0.05	0.00 %	0	354
10.00	0.03	0.03	0.03	0.00 %	0	949
12.50	0.03	0.03	0.03	0.00 %	0	216
15.00	0.01	0.01	0.01	0.00 %	0	4
17.50	0.05	0.05	0.05	0.00 %	0	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.01	0.01	0.01	0.00 %	0	4
5.00	0.05	0.05	0.05	0.00 %	0	33
7.50	0.40	0.75	0.70	2.94 %	15	221
10.00	2.65	3.50	3.25	0.00 %	0	133
12.50	4.80	6.30	5.50	0.00 %	0	3
15.00	7.50	8.90	4.90	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0

ACRE Latest iHub Posts

Newb21

Quiet little low float

Sat Jul 18, 2020 1:20 PM

More ACRE Messages

Ronn Motor (PK)

Faraday Future Intellige...

Plandai Biotechnology (PK)

Greenwave Technology Sol...

Global Developments (PK)

Star Alliance (PK)

CTR Investments and Cons... (CE)

Fannie Mae (QB)

Yuenglings Ice Cream (PK)

Bell Buckle (PK)

1812 Brewing (PK)

Delayed Upgrade Clock