Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Ares Commercial Real Estate Corporation (ACRE)
Ares Commercial Real Estate Corporation (ACRE) Options

ACRE Ares Commercial Real Estate Corporation

6.85

0.07 (1.03%)

May 16 2024 - Closed

Delayed by 15 minutes

ACRE May 17 2024 10 Call

View Full ACRE Chain

0.03 0.00 (0.00%)

Bid	0.03	Volume	0	Exp. Date	May 17 2024
Ask	0.05	Open Interest	949	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.03	Last Trade	- -

ACRE Option Chain - May 17 2024

ACRE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	3.90	4.80	4.58	-4.78 %	1	11
5.00	1.55	2.20	1.83	-4.19 %	10	12
7.50	0.05	0.05	0.05	0.00 %	0	354
10.00	0.03	0.05	0.03	0.00 %	0	949
12.50	0.24	1.15	0.03	-87.50 %	2	214
15.00	0.01	0.75	0.01	0.00 %	0	4
17.50	0.05	0.35	0.05	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.01	0.75	0.01	0.00 %	0	4
5.00	0.05	0.05	0.05	0.00 %	0	33
7.50	0.40	0.75	0.70	2.94 %	15	221
10.00	2.65	3.50	3.25	0.00 %	0	133
12.50	4.80	6.30	5.50	0.00 %	0	3
15.00	7.50	8.90	4.90	0.00 %	0	0
17.50	10.00	12.00	0.00	0.00 %	0	0

ACRE Latest iHub Posts

Newb21

Quiet little low float

Sat Jul 18, 2020 1:20 PM

More ACRE Messages

Delayed Upgrade Clock