Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Ares Commercial Real Estate Corporation (ACRE)
Ares Commercial Real Estate Corporation (ACRE) Options

ACRE Ares Commercial Real Estate Corporation

6.8758

-0.1242 (-1.77%)

Last Updated: 10:49:57

Delayed by 15 minutes

ACRE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	4.00	5.10	4.50	4.55	0.00	0.00 %	0	12	-
5.00	1.85	2.15	2.70	2.00	0.00	0.00 %	0	0	-
7.50	0.08	0.10	0.10	0.09	0.02	25.00 %	1	344	09:30:06
10.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	949	-
12.50	0.08	0.75	0.08	0.415	0.00	0.00 %	0	214	-
15.00	0.04	0.75	0.04	0.395	0.00	0.00 %	0	2	-
17.50	0.05	0.35	0.05	0.20	0.00	0.00 %	0	1	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	2	-
5.00	0.05	0.55	0.05	0.30	0.00	0.00 %	0	25	-
7.50	0.60	0.75	0.69	0.675	0.00	0.00 %	0	329	-
10.00	3.00	3.20	3.40	3.10	0.00	0.00 %	0	133	-
12.50	5.10	6.50	4.90	5.80	0.00	0.00 %	0	3	-
15.00	7.60	8.80	4.90	8.20	0.00	0.00 %	0	0	-
17.50	10.10	11.20	0.00	10.65	0.00	0.00 %	0	0	-

Ares Commercial Real Est...

Delayed Upgrade Clock