Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Ares Commercial Real Estate Corporation (ACRE)
Ares Commercial Real Estate Corporation (ACRE) Options

ACRE Ares Commercial Real Estate Corporation

6.85

0.07 (1.03%)

May 16 2024 - Closed

Delayed by 15 minutes

ACRE May 17 2024 2.5 Call

View Full ACRE Chain

4.58 -0.23 (-4.78%)

Bid	3.90	Volume	1	Exp. Date	May 17 2024
Ask	4.80	Open Interest	11	Day's Range	4.58 - 4.58
Open	4.58	Prev Close	4.81	Last Trade	5/16/2024 11:10

ACRE Option Chain - May 17 2024

ACRE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	3.90	4.80	4.58	-4.78 %	1	11
5.00	1.55	2.20	1.83	-4.19 %	10	12
7.50	0.05	0.05	0.05	0.00 %	0	354
10.00	0.03	0.05	0.03	0.00 %	0	949
12.50	0.24	1.15	0.03	-87.50 %	2	214
15.00	0.01	0.75	0.01	0.00 %	0	4
17.50	0.05	0.35	0.05	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.01	0.75	0.01	0.00 %	0	4
5.00	0.05	0.05	0.05	0.00 %	0	33
7.50	0.40	0.75	0.70	2.94 %	15	221
10.00	2.65	3.50	3.25	0.00 %	0	133
12.50	4.80	6.30	5.50	0.00 %	0	3
15.00	7.50	8.90	4.90	0.00 %	0	0
17.50	10.00	12.00	0.00	0.00 %	0	0

ACRE Latest iHub Posts

Newb21

Quiet little low float

Sat Jul 18, 2020 1:20 PM

More ACRE Messages

Ronn Motor (PK)

Faraday Future Intellige...

Plandai Biotechnology (PK)

Greenwave Technology Sol...

Global Developments (PK)

CTR Investments and Cons... (CE)

Yuenglings Ice Cream (PK)

Clean Vision (QB)

Progressive Care (QB)

Net Savings Link (PK)

1812 Brewing (PK)

Fannie Mae (QB)

Delayed Upgrade Clock