News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.77 | Volume | 4 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 31 | Day's Range | 0.61 - 0.79 |
| Open | 0.61 | Prev Close | 1.85 | Last Trade | 2/04/2025 13:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 2.01 | 2.62 | 1.50 | 0.00 % | 0 | 27 |
| 48.00 | 1.64 | 2.14 | 2.15 | 64.12 % | 14 | 107 |
| 48.50 | 1.45 | 1.79 | 1.80 | 71.43 % | 8 | 455 |
| 49.00 | 1.13 | 1.35 | 1.28 | 39.13 % | 412 | 143 |
| 49.50 | 0.86 | 1.06 | 1.05 | 59.09 % | 21 | 122 |
| 50.00 | 0.65 | 0.80 | 0.70 | 40.00 % | 61 | 246 |
| 51.00 | 0.33 | 0.44 | 0.40 | 60.00 % | 51 | 154 |
| 52.00 | 0.15 | 0.21 | 0.21 | 31.25 % | 36 | 88 |
| 53.00 | 0.02 | 0.12 | 0.10 | 25.00 % | 47 | 68 |
| 54.00 | 0.05 | 0.26 | 0.07 | 16.67 % | 1 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.20 | 0.62 | 0.33 | -41.07 % | 1 | 155 |
| 48.00 | 0.20 | 0.41 | 0.35 | -61.11 % | 25 | 275 |
| 48.50 | 0.29 | 0.85 | 0.48 | -62.79 % | 7 | 26 |
| 49.00 | 0.58 | 0.70 | 0.64 | -47.97 % | 3 | 38 |
| 49.50 | 0.77 | 1.05 | 0.79 | -57.30 % | 4 | 31 |
| 50.00 | 1.02 | 1.35 | 2.20 | 0.00 % | 0 | 49 |
| 51.00 | 1.62 | 1.91 | 1.69 | -37.87 % | 3 | 7 |
| 52.00 | 2.39 | 2.78 | 4.04 | 0.00 % | 0 | 10 |
| 53.00 | 3.15 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 4.05 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
