AAP

Advance Auto Parts Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Advance Auto Parts AAP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 215.40 07:00:00
Open Price Low Price High Price Close Price Prev Close
215.40
more quote information »

AAP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week215.69217.66210.40213.13468,021-0.29-0.13%
1 Month208.70217.69202.64210.92534,0266.703.21%
3 Months204.75217.69187.16200.34755,12610.655.2%
6 Months156.53217.69151.01187.83829,87158.8737.61%
1 Year152.17217.69142.46170.87871,14463.2341.55%
3 Years145.52217.6971.3286156.301,002,58269.8848.02%
5 Years168.38217.6971.3286140.791,111,33547.0227.92%

AAP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 215.40 2.69 1.26% 213.10 217.66 211.81 441,373
Aug 02 2021 212.71 0.65 0.31% 213.19 213.92 210.40 515,001
Jul 30 2021 212.06 -1.33 -0.62% 213.47 215.92 211.90 434,612
Jul 29 2021 213.39 1.14 0.54% 212.25 213.65 211.29 452,714
Jul 28 2021 212.25 -3.12 -1.45% 215.69 216.55 212.07 496,403
Jul 27 2021 215.37 1.28 0.6% 217.69 217.69 212.415 703,110
Jul 26 2021 214.09 -0.86 -0.4% 214.88 215.72 212.95 419,426
Jul 23 2021 214.95 4.66 2.22% 210.58 215.09 210.58 360,318
Jul 22 2021 210.29 0.89 0.43% 209.86 210.61 207.68 450,406
Jul 21 2021 209.40 -0.83 -0.39% 211.06 212.21 209.08 620,375
Jul 20 2021 210.23 4.56 2.22% 206.70 211.55 206.09 477,368
Jul 19 2021 205.67 -0.18 -0.09% 204.93 206.38 202.64 601,726
Jul 16 2021 205.85 -3.40 -1.62% 210.13 210.55 205.65 467,785
Jul 15 2021 209.25 -0.91 -0.43% 208.40 210.535 207.57 547,190
Jul 14 2021 210.16 1.19 0.57% 210.05 210.83 208.495 619,372
Jul 13 2021 208.97 -2.96 -1.4% 211.04 212.13 208.82 688,981
Jul 12 2021 211.93 -1.54 -0.72% 212.44 213.94 211.16 379,709
Jul 09 2021 213.47 5.96 2.87% 213.05 213.68 210.00 653,930
Jul 08 2021 207.51 -1.93 -0.92% 206.87 209.70 205.46 661,076
Jul 07 2021 209.44 0.74 0.35% 208.70 209.765 206.60 689,641
Jul 06 2021 208.70 -2.35 -1.11% 210.40 210.55 206.47 540,639
See More Historical Prices »


Your Recent History
NYSE
AAP
Advance Au..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.