AAP Advance Auto Parts

57.50
-0.74 (-1.27%)
Sep 22 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Stock Ticker Symbol Market Type
Advance Auto Parts AAP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.74 -1.27% 57.50 20:00:00
Open Price Low Price High Price Close Price Prev Close
58.64 57.17 58.89 57.60 58.24
more quote information »

AAP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AAP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2023 57.60 -0.64 -1.1% 58.64 58.89 57.17 1,566,174
Sep 21 2023 58.24 -1.88 -3.13% 59.70 59.85 58.04 1,752,937
Sep 20 2023 60.12 0.46 0.77% 60.11 61.3593 59.54 1,897,403
Sep 19 2023 59.66 1.50 2.58% 58.20 60.04 57.97 1,900,200
Sep 18 2023 58.16 -1.66 -2.77% 59.48 59.50 57.52 2,042,923
Sep 15 2023 59.82 0.20 0.34% 61.11 61.11 58.86 4,465,725
Sep 14 2023 59.62 1.69 2.92% 58.47 59.66 58.20 2,427,620
Sep 13 2023 57.93 0.47 0.82% 57.46 58.31 56.4001 3,404,673
Sep 12 2023 57.46 -5.08 -8.12% 60.59 61.48 57.46 5,580,593
Sep 11 2023 62.54 -2.07 -3.2% 64.78 65.01 62.4395 1,871,368
Sep 08 2023 64.61 1.22 1.92% 63.07 65.04 62.82 1,755,228
Sep 07 2023 63.39 -3.61 -5.39% 66.45 66.6194 63.26 2,932,899
Sep 06 2023 67.00 -0.56 -0.83% 67.57 68.00 66.51 2,026,506
Sep 05 2023 67.56 -0.09 -0.13% 67.18 69.31 66.765 1,873,444
Sep 01 2023 67.65 -1.17 -1.7% 69.20 69.38 67.22 1,966,442
Aug 31 2023 68.82 0.72 1.06% 67.99 69.76 67.83 5,752,941
Aug 30 2023 68.10 1.16 1.73% 66.83 68.15 66.19 1,646,448
Aug 29 2023 66.94 1.31 2.0% 65.70 67.17 65.10 1,894,861
Aug 28 2023 65.63 1.55 2.42% 64.05 65.99 64.01 2,408,484
Aug 25 2023 64.08 -3.83 -5.64% 67.64 67.72 63.09 5,341,938
See More Historical Prices ยป