Advance Auto Parts Historical Data - AAP

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Advance Auto Parts AAP NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.595 0.43% 140.505 140.505 140.78 140.78 139.91 09:31:00
more quote information »

AAP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week145.00150.66136.00141.121,311,598-4.50-3.1%
1 Month139.78150.66129.94136.541,024,8670.7250.52%
3 Months155.25162.06129.94147.381,049,004-14.75-9.5%
6 Months135.62171.55129.94152.83992,1284.883.6%
1 Year162.63182.56128.02154.881,086,980-22.13-13.6%
3 Years156.85186.1578.81132.941,215,650-16.35-10.42%
5 Years156.50201.2478.81142.021,109,925-16.00-10.22%

AAP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2020 139.91 -0.70 -0.5% 137.42 140.84 136.56 1,199,467
Feb 21 2020 140.61 -1.87 -1.31% 141.62 142.45 139.87 791,774
Feb 20 2020 142.48 2.36 1.68% 140.15 142.86 139.00 671,589
Feb 19 2020 140.12 -1.69 -1.19% 141.51 142.42 137.74 1,015,558
Feb 18 2020 141.81 7.22 5.36% 145.00 150.66 136.00 2,879,604
Feb 14 2020 134.59 -0.08 -0.06% 134.75 134.75 131.56 1,122,547
Feb 13 2020 134.67 1.93 1.45% 133.78 136.17 133.17 949,735
Feb 12 2020 132.74 0.63 0.48% 132.89 134.785 131.30 591,332
Feb 11 2020 132.11 1.43 1.09% 130.96 132.84 130.795 558,072
Feb 10 2020 130.68 -2.25 -1.69% 132.17 132.59 129.94 780,798
Feb 07 2020 132.93 -1.44 -1.07% 134.00 134.38 131.13 892,838
Feb 06 2020 134.37 -2.51 -1.83% 137.13 137.34 133.9725 868,068
Feb 05 2020 136.88 5.32 4.04% 132.71 137.64 132.325 1,196,646
Feb 04 2020 131.56 -1.09 -0.82% 134.09 134.63 131.32 821,358
Feb 03 2020 132.65 0.90 0.68% 132.78 134.41 132.34 1,009,902
Jan 31 2020 131.75 -3.25 -2.41% 134.34 134.85 131.5041 1,280,388
Jan 30 2020 135.00 -3.45 -2.49% 136.95 137.48 133.43 1,018,336
Jan 29 2020 138.45 -0.13 -0.09% 139.05 140.4342 138.10 913,337
Jan 28 2020 138.58 -0.48 -0.35% 139.78 140.24 137.37 911,118
Jan 27 2020 139.06 -2.62 -1.85% 139.89 141.66 139.06 935,959
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.