| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Advance Auto Parts | AAP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.74 | -1.27% | 57.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.64 | 57.17 | 58.89 | 57.60 | 58.24 |
AAP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22 2023 | 57.60 | -0.64 | -1.1% | 58.64 | 58.89 | 57.17 | 1,566,174 |
| Sep 21 2023 | 58.24 | -1.88 | -3.13% | 59.70 | 59.85 | 58.04 | 1,752,937 |
| Sep 20 2023 | 60.12 | 0.46 | 0.77% | 60.11 | 61.3593 | 59.54 | 1,897,403 |
| Sep 19 2023 | 59.66 | 1.50 | 2.58% | 58.20 | 60.04 | 57.97 | 1,900,200 |
| Sep 18 2023 | 58.16 | -1.66 | -2.77% | 59.48 | 59.50 | 57.52 | 2,042,923 |
| Sep 15 2023 | 59.82 | 0.20 | 0.34% | 61.11 | 61.11 | 58.86 | 4,465,725 |
| Sep 14 2023 | 59.62 | 1.69 | 2.92% | 58.47 | 59.66 | 58.20 | 2,427,620 |
| Sep 13 2023 | 57.93 | 0.47 | 0.82% | 57.46 | 58.31 | 56.4001 | 3,404,673 |
| Sep 12 2023 | 57.46 | -5.08 | -8.12% | 60.59 | 61.48 | 57.46 | 5,580,593 |
| Sep 11 2023 | 62.54 | -2.07 | -3.2% | 64.78 | 65.01 | 62.4395 | 1,871,368 |
| Sep 08 2023 | 64.61 | 1.22 | 1.92% | 63.07 | 65.04 | 62.82 | 1,755,228 |
| Sep 07 2023 | 63.39 | -3.61 | -5.39% | 66.45 | 66.6194 | 63.26 | 2,932,899 |
| Sep 06 2023 | 67.00 | -0.56 | -0.83% | 67.57 | 68.00 | 66.51 | 2,026,506 |
| Sep 05 2023 | 67.56 | -0.09 | -0.13% | 67.18 | 69.31 | 66.765 | 1,873,444 |
| Sep 01 2023 | 67.65 | -1.17 | -1.7% | 69.20 | 69.38 | 67.22 | 1,966,442 |
| Aug 31 2023 | 68.82 | 0.72 | 1.06% | 67.99 | 69.76 | 67.83 | 5,752,941 |
| Aug 30 2023 | 68.10 | 1.16 | 1.73% | 66.83 | 68.15 | 66.19 | 1,646,448 |
| Aug 29 2023 | 66.94 | 1.31 | 2.0% | 65.70 | 67.17 | 65.10 | 1,894,861 |
| Aug 28 2023 | 65.63 | 1.55 | 2.42% | 64.05 | 65.99 | 64.01 | 2,408,484 |
| Aug 25 2023 | 64.08 | -3.83 | -5.64% | 67.64 | 67.72 | 63.09 | 5,341,938 |