Advance Auto Parts Historical Data - AAP

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Advance Auto Parts AAP NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.97 -0.61% 156.93 158.73 156.14 158.09 157.90 20:00:00
more quote information »

AAP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week156.24162.7099152.33158.7815823k0.690.44%
1 Month153.61163.23149.17156.01711M3.322.16%
3 Months170.31170.99149.03157.56411M-13.38-7.86%
6 Months166.67182.56149.03161.31521M-9.74-5.84%
1 Year139.85186.15138.67162.22091M17.0812.21%
3 Years163.17186.1578.81134.27461M-6.24-3.82%
5 Years130.31201.2478.81141.21671M26.6220.43%

AAP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 2019156.93-0.97-0.61%156.1414158.725964,154
Jul 18 2019157.90+0.23+0.15%152.33158.091,102,538
Jul 17 2019157.66999-4.09-2.53%156.35161.4051,114,964
Jul 16 2019161.76+2.84+1.79%158.86162.7099763,602
Jul 15 2019158.91999+0.34+0.21%156.63159.13999487,594
Jul 12 2019158.58+2.29+1.47%155.88999159.1125648,568
Jul 11 2019156.29-0.14-0.09%154.87157.52970,331
Jul 10 2019156.43+0.93+0.60%154.59156.81825,936
Jul 09 2019155.50-2.69-1.70%154.03158.87951,037,561
Jul 08 2019158.19-2.43-1.51%158.11163.229991,577,958
Jul 05 2019160.62-0.01-0.01%159.25161.01604,395
Jul 03 2019160.63+0.84+0.53%158.66999161.63588,405
Jul 02 2019159.79+6.22+4.05%156.315160.491,393,924
Jul 01 2019153.57-0.57-0.37%153.57158.449991,151,380
Jun 28 2019154.13999+2.43+1.60%151.37154.44999950,036
Jun 27 2019151.71+1.78+1.19%149.16999153.031,028,901
Jun 26 2019149.93-4.57-2.96%149.19999154.301,228,169
Jun 25 2019154.50+2.17+1.42%151.91999156.221,346,586
Jun 24 2019152.33-0.91-0.59%151.66153.861,128,743
Jun 21 2019153.24-0.03-0.02%151.76499154.111,052,087
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.