ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
32.94
0.30
(0.92%)
Closed April 22 4:00PM
33.7325
0.7925
(2.41%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.90252.7490100517832.8333.7430.48168825231.95303693CS
4-4.9175-12.72315653338.6541.6728.8901263182235.05811185CS
12-15.4775-31.451940662549.2150.5928.8901252384338.64045722CS
26-6.6475-16.462357602840.3850.5928.8901241959140.29993235CS
52-45.4775-57.413836636879.2179.4128.8901222304546.23252834CS
156-190.7375-84.9723793825224.47227.73528.8901182504376.47185023CS
260-81.3375-70.6852350743115.07244.5528.89011420433100.69469582CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174536160032.9399990.30.9233.1333.6332.5851705447
174527520032.640.772.4231.5632.72999930.971998173
174492960031.870.993.2131.0432.1730.481617626
174484320030.88-1.51-4.6632.1832.60499930.681727942
174475680032.39-0.49-1.4932.8333.5632.2599991409266
174467040032.880.621.9232.9733.04999931.7551837142
174441120032.2599990.090.2831.7432.6430.7152855970
174432480032.17-1.3-3.8832.6732.6730.79122899009
174423840033.473.1610.4329.9934.328.89014281920
174415200030.31-2.12-6.5433.3833.8830.173405312
174406560032.43-2.58-7.3733.8835.2231.764319407
174380640035.01-1.61-4.4035.7936.917634.483182244
174372000036.62-2.7-6.873839.1836.43570916
174363360039.320.30.7738.4539.7638.352067288
174354720039.02-0.19-0.4838.8739.838.582000289
174346080039.210.260.6738.3639.6538.252383263
174320160038.95-1.42-3.524040.472538.392756263
174311520040.372.556.7437.9341.6737.754830098
174302880037.820.280.7537.6138.2737.031514222
174294240037.54-1.05-2.7238.6538.6537.381291507
174285600038.591.133.0237.6638.8137.631705626
174259680037.46-0.18-0.4837.3337.9837.0951934520
174251040037.640.721.9536.638.36936.311688742
174242400036.92-0.8-2.1237.9438.3836.75011773935
174233760037.72-0.12-0.3237.6438.2537.041538864
174225120037.840.250.6737.4838.33371805393
174199200037.59-0.55-1.4438.3838.72537.171930900
174190560038.140.561.4937.60538.5537.162381062
174181920037.581.062.9036.6837.7435.642523925
174173280036.52-0.06-0.1637.7338.198236.3453102208
174164640036.581.213.4235.3137.7735.254304154
174139080035.371.745.1733.5235.633.07533459216
174130440033.63-0.72-2.1034.0635.2133.523176280
174121800034.35-0.23-0.6734.535.1833.943810412
174113160034.58-0.83-2.3434.835.8134.573018393
174104520035.41-1.49-4.0437.1137.2235.023369074
174078600036.9-0.06-0.163738.0836.173386509
174069960036.96-0.74-1.9637.7638.6936.434856520
174061320037.7-8.18-17.8343.9144.0137.05148834894
174052680045.883.077.1743.1446.0742.84187675
174044040042.81-0.63-1.4543.4444.4142.562826369
174018120043.44-0.9-2.0345.0445.269942.72499041
174009480044.340.020.0544.6544.843.421948439
174000840044.32-0.25-0.5644.2345.1444.041928011
173992200044.57-3.3-6.8947.7747.8744.573288255
173957640047.87-0.72-1.484949.01547.491176414
173949000048.591.12.3248.6449.3747.612214183
173940360047.490.491.0445.9847.5245.631665069
1739317200471.763.8945.0647.0444.51799995
173923080045.24-0.71-1.5546.0646.7445.17551911992
173897160045.95-2.93-5.9948.6648.945.91897692
173888520048.88-0.12-0.2449.7350.419948.731374071
173879880049-0.57-1.1549.5850.448.731046153
173871240049.571.372.8448.5649.9648.531396588
173862600048.2-0.3-0.6247.1448.7846.221329702
173836680048.5-1.29-2.5949.5549.889948.021543281
173828040049.791.052.1549.2450.5949.091919323
173819400048.74-0.02-0.0448.849.26548.211209064
173810760048.76-0.46-0.9349.2149.548.011119500
173802120049.220.781.6148.3549.3847.99411768923
173776200048.441.964.2247.3648.5847.0251323661
173767560046.4800.0046.4846.4846.480

Your Recent History

Delayed Upgrade Clock