ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
44.01
1.37
(3.21%)
Closed December 05 4:00PM
44.00
-0.01
(-0.02%)
After Hours: 7:29PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-0.22675736961544.144.8841.0104231478142.64302759CS
45.3413.812726332138.6645.453137.31296951240.48331437CS
125.514.285714285738.545.453135.59281587539.51315664CS
26-23.01-34.338158483867.0167.0335.59229804746.19668554CS
52-10.12-18.699186991954.1288.5635.59205629956.3546133CS
156-185.99-80.8687334232229.99244.5535.59163430891.59044175CS
260-108.62-71.1702267069152.62244.5535.591333685110.18522987CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173335560044.011.373.2142.3844.85542.222149180
173326920042.640.040.0942.4542.8641.531735486
173318280042.61.253.0241.9843.2841.412769164
173291784041.35-3.09-6.9544.0344.0641.01042818168
173275080044.440.61.3744.144.8843.312049298
173266440043.840.420.9742.2943.9342.222281679
173257800043.422.636.4541.6243.7441.39753269320
173231880040.792.15.4338.740.8838.682574079
173223240038.690.060.1638.6338.978938.192345977
173214600038.630.130.3438.8939.5537.962440524
173205960038.5-1.59-3.9739.3439.6238.112509550
173197320040.092.46.3737.5640.1937.553316477
173171400037.69-3.51-8.5240.2741.1237.415899112
173162760041.20.260.6443.6545.453141.098456376
173154120040.941.032.5840.2941.4640.073289411
173145480039.91-0.63-1.554040.549539.53752169487
173136840040.542.646.9738.0140.638.012891839
173110920037.9-1.08-2.7738.5738.73537.312831943
173102280038.980.140.363939.2738.531663249
173093640038.840.681.7838.7839.3337.881932864
173085000038.160.711.9037.2538.4137.251744469
173076360037.451.23.3136.3538.9436.3153402619
173050080036.250.561.5735.836.4135.612745155
173041440035.69-0.26-0.723636.1535.592377272
173032800035.950.10.2836.0837.10535.772762847
173024160035.85-1.24-3.3436.8537.0935.833069955
173015520037.090.350.9536.8637.8236.752726600
172989600036.74-0.54-1.4537.4637.5636.67151903771
172980960037.28-0.57-1.5137.6438.14836.92267621
172972320037.85-0.9-2.3238.7438.849937.052703319
172963680038.75-2.23-5.4440.3840.509538.742962738
172955040040.981.162.9139.8341.15539.72577411
172929120039.820.441.1239.8140.4639.571306671
172920480039.380.761.9738.3939.4838.2432167621
172911840038.62-0.85-2.1539.9339.9338.582681819
172903200039.4700.0040.441.4239.34159218
172894560039.471.945.1737.5939.537.42882005
172868640037.530.130.3537.137.8337.041772248
172860000037.4-1.04-2.7138.1638.3637.2452051260
172851360038.44-0.41-1.0639.0239.4538.013436759
172842720038.85-0.24-0.6138.739.2338.31833784
172834080039.090.41.0338.8839.9238.492869212
172808160038.69-0.2-0.5139.439.8537.055147978
172799520038.891.724.6336.9539.2436.44838698
172790880037.17-0.61-1.6137.8138.3237.07752506047
172782240037.78-1.21-3.1038.538.734337.523039804
172773600038.99-2.39-5.784141.1838.893226108
172747680041.381.152.8640.8342.4940.832781450
172739040040.230.631.5939.8940.939.88142934718
172730400039.6-1.31-3.2040.9640.9639.172149625
172721760040.910.340.8440.641.2640.251987543
172713120040.57-0.42-1.0241.0141.054239.961898422
172687200040.99-1.44-3.3942.2942.6540.732855840
172678560042.430.360.8643.0543.3941.881878381
172669920042.070.741.7941.4342.941.14054278808
172661280041.330.190.4641.6341.7440.734959652
172652640041.14-0.29-0.7041.841.9840.3652506001
172626720041.431.954.944041.5139.8652858090
172618080039.480.711.8338.7939.5238.311713399
172609440038.770.240.6238.538.937.513157623
172600800038.53-0.19-0.4938.5939.4738.112632111
172592160038.72-1.04-2.6239.840.3738.623267443
172566240039.76-0.7-1.7340.3741.1939.534032279
172557600040.46-1.96-4.6242.542.6740.3053699646

Your Recent History

Delayed Upgrade Clock