AAP Advance Auto Parts

57.50
-0.74 (-1.27%)
Sep 22 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
48.508.909.400.009.150.000.0 %00-
49.008.109.100.008.600.000.0 %00-
49.508.108.408.408.250.000.0 %109/22/2023
50.007.407.900.007.650.000.0 %00-
51.006.507.008.306.750.000.0 %01-
52.005.705.905.605.80-1.70-23.29 %139/22/2023
53.004.704.906.404.800.000.0 %02-
54.003.804.004.703.900.000.0 %04-
55.003.003.204.253.100.000.0 %022-
56.002.252.403.902.3250.000.0 %0558-
57.001.651.751.751.70-1.85-51.39 %144149/22/2023
58.001.101.201.161.15-0.41-26.11 %120569/22/2023
59.000.700.800.700.75-0.43-38.05 %161349/22/2023
60.000.400.550.500.475-0.65-56.52 %104789/22/2023
61.000.250.350.300.30-0.26-46.43 %142049/22/2023
62.000.150.250.200.20-0.13-39.39 %21759/22/2023
63.000.100.200.210.15-0.04-16.0 %234289/22/2023
64.000.050.100.500.0750.000.0 %038-
65.000.050.100.050.075-0.10-66.67 %40779/22/2023
66.000.050.150.180.100.000.0 %05-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
48.500.000.100.000.000.000.0 %00-
49.000.000.100.000.000.000.0 %00-
49.500.000.150.000.000.000.0 %00-
50.000.050.100.050.075-0.02-28.57 %1639/22/2023
51.000.100.100.060.10-0.04-40.0 %5329/22/2023
52.000.050.150.060.100.0120.0 %1059/22/2023
53.000.100.200.100.150.000.0 %1609/22/2023
54.000.200.300.250.250.18257.14 %402509/22/2023
55.000.400.450.350.4250.0516.67 %172349/22/2023
56.000.650.750.600.700.1430.43 %23539/22/2023
57.000.951.101.001.0250.2533.33 %42689/22/2023
58.001.451.551.401.500.118.53 %37669/22/2023
59.002.052.151.852.10-0.05-2.63 %101539/22/2023
60.002.752.902.412.8250.104.33 %841289/22/2023
61.003.503.803.253.650.4014.04 %251299/22/2023
62.004.404.704.224.550.8224.12 %502009/22/2023
63.005.405.605.575.502.1060.52 %7309/22/2023
64.006.306.706.006.501.2025.0 %17539/22/2023
65.007.307.607.017.451.3323.42 %26459/22/2023
66.008.308.506.408.400.000.0 %094-