Advance Auto Parts AAP - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
48.50	8.90	9.40	0.00	9.15	0.00	0.0 %	0	0	-
49.00	8.10	9.10	0.00	8.60	0.00	0.0 %	0	0	-
49.50	8.10	8.40	8.40	8.25	0.00	0.0 %	1	0	9/22/2023
50.00	7.40	7.90	0.00	7.65	0.00	0.0 %	0	0	-
51.00	6.50	7.00	8.30	6.75	0.00	0.0 %	0	1	-
52.00	5.70	5.90	5.60	5.80	-1.70	-23.29 %	1	3	9/22/2023
53.00	4.70	4.90	6.40	4.80	0.00	0.0 %	0	2	-
54.00	3.80	4.00	4.70	3.90	0.00	0.0 %	0	4	-
55.00	3.00	3.20	4.25	3.10	0.00	0.0 %	0	22	-
56.00	2.25	2.40	3.90	2.325	0.00	0.0 %	0	558	-
57.00	1.65	1.75	1.75	1.70	-1.85	-51.39 %	144	14	9/22/2023
58.00	1.10	1.20	1.16	1.15	-0.41	-26.11 %	120	56	9/22/2023
59.00	0.70	0.80	0.70	0.75	-0.43	-38.05 %	16	134	9/22/2023
60.00	0.40	0.55	0.50	0.475	-0.65	-56.52 %	104	78	9/22/2023
61.00	0.25	0.35	0.30	0.30	-0.26	-46.43 %	14	204	9/22/2023
62.00	0.15	0.25	0.20	0.20	-0.13	-39.39 %	21	75	9/22/2023
63.00	0.10	0.20	0.21	0.15	-0.04	-16.0 %	23	428	9/22/2023
64.00	0.05	0.10	0.50	0.075	0.00	0.0 %	0	38	-
65.00	0.05	0.10	0.05	0.075	-0.10	-66.67 %	40	77	9/22/2023
66.00	0.05	0.15	0.18	0.10	0.00	0.0 %	0	5	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
48.50	0.00	0.10	0.00	0.00	0.00	0.0 %	0	0	-
49.00	0.00	0.10	0.00	0.00	0.00	0.0 %	0	0	-
49.50	0.00	0.15	0.00	0.00	0.00	0.0 %	0	0	-
50.00	0.05	0.10	0.05	0.075	-0.02	-28.57 %	1	63	9/22/2023
51.00	0.10	0.10	0.06	0.10	-0.04	-40.0 %	5	32	9/22/2023
52.00	0.05	0.15	0.06	0.10	0.01	20.0 %	10	5	9/22/2023
53.00	0.10	0.20	0.10	0.15	0.00	0.0 %	16	0	9/22/2023
54.00	0.20	0.30	0.25	0.25	0.18	257.14 %	402	50	9/22/2023
55.00	0.40	0.45	0.35	0.425	0.05	16.67 %	17	234	9/22/2023
56.00	0.65	0.75	0.60	0.70	0.14	30.43 %	23	53	9/22/2023
57.00	0.95	1.10	1.00	1.025	0.25	33.33 %	42	68	9/22/2023
58.00	1.45	1.55	1.40	1.50	0.11	8.53 %	37	66	9/22/2023
59.00	2.05	2.15	1.85	2.10	-0.05	-2.63 %	10	153	9/22/2023
60.00	2.75	2.90	2.41	2.825	0.10	4.33 %	84	128	9/22/2023
61.00	3.50	3.80	3.25	3.65	0.40	14.04 %	25	129	9/22/2023
62.00	4.40	4.70	4.22	4.55	0.82	24.12 %	50	200	9/22/2023
63.00	5.40	5.60	5.57	5.50	2.10	60.52 %	7	30	9/22/2023
64.00	6.30	6.70	6.00	6.50	1.20	25.0 %	17	53	9/22/2023
65.00	7.30	7.60	7.01	7.45	1.33	23.42 %	26	45	9/22/2023
66.00	8.30	8.50	6.40	8.40	0.00	0.0 %	0	94	-

AAP Advance Auto Parts