Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ziff Davis Inc (ZD)
Ziff Davis Inc (ZD) Options

ZD Ziff Davis Inc

52.37

-1.00 (-1.87%)

After Hours

Last Updated: 17:30:00

Delayed by 15 minutes

ZD Jan 17 2025 45 Put

View Full ZD Chain

0.45 0.00 (0.00%)

Bid	0.45	Volume	0	Exp. Date	Jan 17 2025
Ask	2.15	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.45	Last Trade	- -

ZD Option Chain - Jan 17 2025

ZD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	20.40	24.50	0.00	0.00 %	0	0
35.00	15.40	19.10	0.00	0.00 %	0	0
40.00	10.30	14.50	0.00	0.00 %	0	0
45.00	5.50	9.40	0.00	0.00 %	0	0
50.00	0.85	4.90	0.00	0.00 %	0	0
55.00	0.05	1.55	5.70	0.00 %	0	1
60.00	0.70	2.20	0.70	0.00 %	0	16
65.00	0.05	0.60	0.10	-90.91 %	1	6
70.00	0.00	2.15	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	2.15	0.00	0.00 %	0	0
35.00	0.00	2.15	0.00	0.00 %	0	0
40.00	0.00	2.15	0.00	0.00 %	0	0
45.00	0.45	2.15	0.45	0.00 %	0	1
50.00	0.15	1.40	0.25	0.00 %	0	40
55.00	0.85	4.40	0.85	0.00 %	0	17
60.00	5.60	9.80	0.00	0.00 %	0	0
65.00	10.60	14.30	0.00	0.00 %	0	0
70.00	15.60	19.80	0.00	0.00 %	0	0

ZD Latest iHub Posts

More ZD Messages

Asia Broadband (PK)

Health Advance (PK)

KULR Technology

GBT Technologies (PK)

Kraig Biocraft Laborator... (QB)

TPT Global Tech (CE)

Decentral Life (PK)

North Bay Resources (PK)

Delayed Upgrade Clock