Ziff Davis Inc (ZD)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 22.30 | 27.00 | 0.00 | 24.65 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 20.00 | 24.50 | 0.00 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 15.40 | 19.50 | 0.00 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 10.00 | 14.50 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.90 | 9.50 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.30 | 4.90 | 2.80 | 2.60 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 1.40 | 0.75 | 1.40 | 1.075 | 0.00 | 0.00 % | 0 | 37 | - |
55.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 10 | - |
60.00 | 0.35 | 1.95 | 0.35 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.06 | 0.30 | 0.06 | 0.18 | 0.00 | 0.00 % | 0 | 13 | - |
40.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 41 | - |
45.00 | 1.10 | 0.75 | 1.10 | 0.925 | 0.00 | 0.00 % | 0 | 33 | - |
50.00 | 0.55 | 5.20 | 2.25 | 2.875 | 0.00 | 0.00 % | 0 | 96 | - |
55.00 | 5.50 | 10.00 | 5.76 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 10.50 | 15.20 | 0.00 | 12.85 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 15.50 | 20.20 | 0.00 | 17.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.