Ziff Davis ZD - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
30.00	17.70	22.00	0.00	19.85	0	-
35.00	12.80	17.00	0.00	14.90	0	-
40.00	7.80	12.50	0.00	10.15	0	-
45.00	4.50	6.10	0.00	5.30	0	-
50.00	1.55	2.10	0.00	1.825	0	-
55.00	0.25	2.90	0.80	1.575	26	-
60.00	0.05	1.65	0.05	0.85	2	-
65.00	0.20	4.80	0.20	2.50	3	-
70.00	0.45	4.80	0.45	2.625	3	-
75.00	0.35	0.35	0.35	0.35	20	-
80.00	0.00	4.80	0.00	0.00	0	-
85.00	0.00	4.80	0.00	0.00	0	-
90.00	0.00	4.80	0.00	0.00	0	-
95.00	0.00	4.80	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
30.00	0.00	0.10	0.00	0.00	0	-
35.00	0.00	4.80	0.00	0.00	0	-
40.00	0.24	4.80	0.24	2.52	1	-
45.00	0.20	2.50	0.43	1.35	3	-
50.00	1.70	2.40	1.84	2.05	33	-
55.00	3.10	6.70	5.20	4.90	2	-
60.00	8.00	12.80	8.60	10.40	30	-
65.00	13.00	17.40	0.00	15.20	0	-
70.00	18.00	22.50	0.00	20.25	0	-
75.00	23.00	27.60	0.00	25.30	0	-
80.00	28.00	32.60	0.00	30.30	0	-
85.00	33.00	37.40	0.00	35.20	0	-
90.00	38.00	42.60	0.00	40.30	0	-
95.00	43.00	47.90	0.00	45.45	0	-

ZD Ziff Davis Inc