News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 14.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 18.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 24.30 | 27.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 19.30 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 14.70 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 10.30 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 5.70 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.85 | 3.40 | 5.70 | 0.00 % | 0 | 1 |
| 60.00 | 0.75 | 1.55 | 1.20 | -54.72 % | 1 | 17 |
| 65.00 | 0.20 | 2.25 | 1.10 | 0.00 % | 0 | 6 |
| 70.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 1 |
| 50.00 | 0.45 | 2.65 | 0.75 | 0.00 % | 0 | 1 |
| 55.00 | 1.40 | 2.00 | 1.71 | 0.00 % | 0 | 1 |
| 60.00 | 3.10 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.30 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.50 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.50 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
