Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ziff Davis Inc (ZD)
Ziff Davis Inc (ZD) Options

ZD Ziff Davis Inc

52.37

-1.00 (-1.87%)

After Hours

Last Updated: 17:30:00

Delayed by 15 minutes

ZD Jan 17 2025 65 Call

View Full ZD Chain

0.10 -1.00 (-90.91%)

Bid	0.05	Volume	1	Exp. Date	Jan 17 2025
Ask	0.60	Open Interest	6	Day's Range	0.10 - 0.10
Open	0.10	Prev Close	1.10	Last Trade	1/08/2025 12:41

ZD Option Chain - Jan 17 2025

ZD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	20.40	24.50	0.00	0.00 %	0	0
35.00	15.40	19.10	0.00	0.00 %	0	0
40.00	10.30	14.50	0.00	0.00 %	0	0
45.00	5.50	9.40	0.00	0.00 %	0	0
50.00	0.85	4.90	0.00	0.00 %	0	0
55.00	0.05	1.55	5.70	0.00 %	0	1
60.00	0.70	2.20	0.70	0.00 %	0	16
65.00	0.05	0.60	0.10	-90.91 %	1	6
70.00	0.00	2.15	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	2.15	0.00	0.00 %	0	0
35.00	0.00	2.15	0.00	0.00 %	0	0
40.00	0.00	2.15	0.00	0.00 %	0	0
45.00	0.45	2.15	0.45	0.00 %	0	1
50.00	0.15	1.40	0.25	0.00 %	0	40
55.00	0.85	4.40	0.85	0.00 %	0	17
60.00	5.60	9.80	0.00	0.00 %	0	0
65.00	10.60	14.30	0.00	0.00 %	0	0
70.00	15.60	19.80	0.00	0.00 %	0	0

ZD Latest iHub Posts

More ZD Messages

Delayed Upgrade Clock