Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
XOMA Royalty Corporation (XOMA)
XOMA Royalty Corporation (XOMA) Options

XOMA XOMA Royalty Corporation

23.52

-1.02 (-4.16%)

Feb 21 2025 - Closed

Delayed by 15 minutes

XOMA Mar 21 2025 20 Put

View Full XOMA Chain

1.00 0.00 (0.00%)

Bid	1.00	Volume	0	Exp. Date	Mar 21 2025
Ask	4.90	Open Interest	5	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.00	Last Trade	- -

XOMA Option Chain - Mar 21 2025

XOMA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	6.90	11.50	12.43	0.00 %	0	0
17.50	4.30	9.00	0.00	0.00 %	0	0
20.00	2.00	6.50	0.00	0.00 %	0	0
22.50	0.10	4.90	0.00	0.00 %	0	0
25.00	0.10	4.90	3.20	0.00 %	0	11
30.00	0.05	4.80	1.01	0.00 %	0	27
35.00	0.00	4.90	0.00	0.00 %	0	0
40.00	1.15	4.90	1.15	0.00 %	0	14

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	4.90	0.00	0.00 %	0	0
17.50	1.45	4.90	1.45	0.00 %	0	1
20.00	1.00	4.90	1.00	0.00 %	0	5
22.50	0.05	4.90	0.85	0.00 %	0	4
25.00	0.10	4.90	1.45	0.00 %	0	11
30.00	4.00	8.50	2.75	0.00 %	0	18
35.00	9.00	13.40	0.00	0.00 %	0	0
40.00	14.00	18.40	0.00	0.00 %	0	0

XOMA Latest iHub Posts

Monksdream

XOMA approaching new 52=0 week high

Sat Sep 14, 2024 2:02 PM

Monksdream

XOMA new 52 week high

Fri Feb 16, 2024 1:27 PM

Preciouslife1

DOUBLE POST PLEASE DELETE ..

Thu Aug 31, 2023 8:49 PM

Preciouslife1

https://news.yahoo.com/gma/virginia-experiencing-statewide-outbreak-serious-1635

Thu Aug 31, 2023 8:49 PM

ison929

Keeps going up ?????

Fri Jul 15, 2022 11:18 AM

highstakes

Up

Wed Jun 8, 2022 7:45 AM

Preciouslife1

https://abcnews.go.com/Health/antibody-therapies-cut-deaths-reduce-exposure-covi

Thu Jan 28, 2021 8:37 AM

JDUB

Novartis bought over half a million shares of

Wed Aug 19, 2020 11:54 PM

More XOMA Messages

RespireRx Pharmaceuticals (CE)

Voip Pal Com (QB)

Intergrated Cannabis Sol... (PK)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Fannie Mae (QB)

Digital Brand Media and ... (PK)

Lightwave Logic

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock