XOMA Royalty Corporation (XOMA)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.56 | -2.50223413762 | 22.38 | 22.9735 | 20.87 | 32072 | 21.62953424 | CS |
| 4 | -4.16 | -16.0123171671 | 25.98 | 27.43 | 20.87 | 28655 | 24.13719241 | CS |
| 12 | -6.18 | -22.0714285714 | 28 | 29.02 | 20.87 | 41623 | 25.9839776 | CS |
| 26 | -5.68 | -20.6545454545 | 27.5 | 35 | 20.87 | 33215 | 27.59481717 | CS |
| 52 | -2.93 | -11.8383838384 | 24.75 | 35 | 20.87 | 26208 | 26.96231181 | CS |
| 156 | 0.95 | 4.55198850024 | 20.87 | 35 | 13.48 | 31144 | 21.6624179 | CS |
| 260 | 0.32 | 1.48837209302 | 21.5 | 46.32 | 13.48 | 34153 | 24.51089001 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 21.82 | 0.13 | 0.60 | 21.69 | 22.26 | 20.765 | 72491 |
| 1741304100 | 21.69 | 0.09 | 0.42 | 21.27 | 22.285 | 21.095 | 24450 |
| 1741217700 | 21.6 | 0.61 | 2.91 | 21.63 | 21.92 | 20.89 | 32211 |
| 1741131300 | 20.99 | -0.5 | -2.33 | 20.9 | 21.59 | 20.87 | 23259 |
| 1741044900 | 21.49 | -1.21 | -5.33 | 22.525 | 22.79 | 21.01 | 59307 |
| 1740785700 | 22.7 | 0 | 0.00 | 22.38 | 22.9735 | 22.11 | 21134 |
| 1740699300 | 22.7 | -0.23 | -1.00 | 22.87 | 23.5777 | 22.565 | 13798 |
| 1740612900 | 22.93 | -0.17 | -0.74 | 23.79 | 23.96 | 22.7867 | 20450 |
| 1740526500 | 23.1 | -0.43 | -1.83 | 24.03 | 24.03 | 22.8 | 25529 |
| 1740440100 | 23.53 | 0.01 | 0.04 | 23.89 | 24.649 | 23.365 | 32826 |
| 1740180900 | 23.52 | -1.02 | -4.16 | 24.78 | 24.99 | 23.52 | 49230 |
| 1740094500 | 24.54 | -0.52 | -2.08 | 24.84 | 25.3 | 24.39 | 20012 |
| 1740008100 | 25.06 | -0.07 | -0.28 | 24.84 | 25.473 | 24.01 | 29933 |
| 1739921700 | 25.13 | -1.63 | -6.09 | 26.82 | 26.82 | 24.645 | 25243 |
| 1739576100 | 26.76 | -0.3 | -1.11 | 27.08 | 27.21 | 26.76 | 16287 |
| 1739489700 | 27.06 | -0.05 | -0.18 | 27.38 | 27.43 | 26 | 29152 |
| 1739403300 | 27.11 | 0.01 | 0.04 | 27.09 | 27.39 | 26.1983 | 43362 |
| 1739316900 | 27.1 | 0.77 | 2.92 | 26.19 | 27.4 | 25.555 | 54059 |
| 1739230500 | 26.33 | 0.78 | 3.05 | 25.82 | 26.66 | 25.55 | 14738 |
| 1738971300 | 25.55 | -0.56 | -2.14 | 25.98 | 26 | 25.5 | 9473 |
| 1738884900 | 26.11 | -0.23 | -0.87 | 26.55 | 26.55 | 25.755 | 12474 |
| 1738798500 | 26.34 | 0.62 | 2.41 | 25.76 | 26.4 | 25.53 | 21130 |
| 1738712100 | 25.72 | 0.84 | 3.38 | 24.9 | 25.72 | 24.84 | 16935 |
| 1738625700 | 24.88 | -1.73 | -6.50 | 26.13 | 26.13 | 24.8 | 44613 |
| 1738366500 | 26.61 | 0.35 | 1.33 | 26.33 | 27 | 26.01 | 28950 |
| 1738280100 | 26.26 | -0.24 | -0.91 | 26.49 | 27.24 | 25.6301 | 18909 |
| 1738193700 | 26.5 | 0.02 | 0.08 | 26.51 | 27.25 | 25.8 | 31290 |
| 1738107300 | 26.48 | -0.78 | -2.86 | 26.98 | 27.08 | 26.21 | 11377 |
| 1738020900 | 27.26 | 0.56 | 2.10 | 26.42 | 27.29 | 25.6401 | 16991 |
| 1737761700 | 26.7 | 0.65 | 2.50 | 26.01 | 26.87 | 25.5 | 665285 |
| 1737675300 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1737588900 | 26.05 | -0.93 | -3.45 | 26.77 | 26.77 | 25.9299 | 14413 |
| 1737502500 | 26.98 | 0.22 | 0.82 | 26.6 | 27.5 | 26.54 | 45955 |
| 1737156900 | 26.76 | -0.53 | -1.94 | 27.43 | 27.43 | 26.02 | 21334 |
| 1737070500 | 27.29 | -0.83 | -2.95 | 28.06 | 28.92 | 27.045 | 21691 |
| 1736984100 | 28.12 | 1.41 | 5.28 | 27.43 | 29.02 | 27.065 | 89638 |
| 1736897700 | 26.71 | 1.31 | 5.16 | 25.57 | 26.86 | 25.57 | 40624 |
| 1736811300 | 25.4 | 0.22 | 0.87 | 24.63 | 25.52 | 24 | 30400 |
| 1736552100 | 25.18 | -0.56 | -2.18 | 25.09 | 25.38 | 23.88 | 35174 |
| 1736379300 | 25.74 | 0.07 | 0.27 | 25.28 | 26.01 | 25 | 17850 |
| 1736292900 | 25.67 | -0.6 | -2.28 | 26.13 | 26.38 | 25.41 | 39731 |
| 1736206500 | 26.27 | -0.55 | -2.05 | 27.35 | 27.35 | 26.27 | 78293 |
| 1735947300 | 26.82 | 0.82 | 3.15 | 26.5 | 27 | 26.02 | 18988 |
| 1735860900 | 26 | -0.28 | -1.07 | 26.28 | 26.75 | 25.62 | 14770 |
| 1735688100 | 26.28 | 0.19 | 0.73 | 25.85 | 26.4275 | 25.5001 | 21816 |
| 1735601700 | 26.09 | -0.21 | -0.80 | 26.22 | 26.22 | 25.6 | 22403 |
| 1735342500 | 26.3 | -0.98 | -3.59 | 27.51 | 27.51 | 26.05 | 11193 |
| 1735256100 | 27.28 | 0.15 | 0.55 | 27.28 | 27.68 | 27.005 | 14364 |
| 1735077840 | 27.13 | 0.51 | 1.92 | 26.62 | 27.13 | 26.42 | 13770 |
| 1734996900 | 26.62 | -0.51 | -1.88 | 26.86 | 27.495 | 26.5 | 21535 |
| 1734737700 | 27.13 | 2.02 | 8.04 | 26.33 | 27.49 | 25.205 | 122834 |
| 1734651300 | 25.11 | -0.15 | -0.59 | 25.99 | 25.99 | 24.85 | 28369 |
| 1734564900 | 25.26 | -1.88 | -6.93 | 27.51 | 27.51 | 25.18 | 50120 |
| 1734478500 | 27.14 | -0.68 | -2.44 | 27.69 | 28.135 | 26.75 | 22425 |
| 1734392100 | 27.82 | 0.67 | 2.47 | 27.5 | 27.85 | 27.11 | 13261 |
| 1734132900 | 27.15 | -0.88 | -3.14 | 28 | 28.57 | 27.01 | 24273 |
| 1734046500 | 28.03 | -1.32 | -4.50 | 28.87 | 29.22 | 27.75 | 21179 |
| 1733960100 | 29.35 | -0.14 | -0.47 | 29.15 | 29.92 | 29.15 | 32694 |
| 1733873700 | 29.49 | -0.82 | -2.71 | 30.375 | 30.4 | 29.25 | 41315 |
| 1733787300 | 30.31 | 0.16 | 0.53 | 30.84 | 30.86 | 30 | 13360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
