XOMA Royalty XOMA - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
XOMA Royalty Corporation (XOMA)
XOMA Royalty Corporation (XOMA) Options

XOMA Royalty Corporation (XOMA)

25.26

-1.88

(-6.93%)

Closed December 18 4:00PM

Delayed by 15 minutes

25.25

-0.01

( -0.04% )

Pre Market: 7:42AM

Delayed by 15 minutes

XOMA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	11.00	15.50	0.00	13.25	0.00	0.00 %	0	0	-
15.00	9.20	13.00	0.00	11.10	0.00	0.00 %	0	0	-
17.50	6.70	10.50	0.00	8.60	0.00	0.00 %	0	0	-
20.00	3.00	7.80	0.00	5.40	0.00	0.00 %	0	0	-
22.50	1.10	5.50	0.00	3.30	0.00	0.00 %	0	0	-
25.00	0.10	4.90	5.65	2.50	0.00	0.00 %	0	10	-
30.00	1.25	4.90	1.25	3.075	0.00	0.00 %	0	7	-
35.00	0.80	1.90	0.80	1.35	0.00	0.00 %	0	5	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	1.05	4.90	1.05	2.975	0.00	0.00 %	0	1	-
15.00	0.65	4.90	0.65	2.775	0.00	0.00 %	0	3	-
17.50	1.60	4.90	1.60	3.25	0.00	0.00 %	0	3	-
20.00	0.75	4.90	0.75	2.825	0.00	0.00 %	0	3	-
22.50	0.60	4.90	0.60	2.75	0.00	0.00 %	0	7	-
25.00	1.15	4.90	1.15	3.025	0.00	0.00 %	0	10	-
30.00	2.50	6.30	6.60	4.40	0.00	0.00 %	0	1	-
35.00	7.50	11.40	5.95	9.45	0.00	0.00 %	0	3	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRFXPainReform Ltd	$ 6.93 (219.35%)	13.95M
CURRCurrenc Group Inc	$ 5.52 (176.00%)	6.81M
APCXAppTech Payments Corporation	$ 0.963 (152.76%)	56.28M
BPTHBio Path Holdings Inc	$ 1.53 (128.70%)	17.91M
XHGXChange TED Inc	$ 1.71 (126.79%)	9.09M
LITMSnow Lake Resources Ltd	$ 0.4269 (-47.91%)	6.99M
AEMDAethlon Medical Inc	$ 0.41 (-37.94%)	2.23M
MULLGranite Shares 2x Long MU Daily ETF	$ 16.49 (-24.60%)	31.09k
MUUDirexion Daily MU Bull 2X Shares	$ 18.55 (-24.41%)	124.32k
PLRXPliant Therapeutics Inc	$ 11.01 (-21.36%)	1
APCXAppTech Payments Corporation	$ 0.963 (152.76%)	56.28M
BPTHBio Path Holdings Inc	$ 1.53 (128.70%)	17.91M
PRFXPainReform Ltd	$ 6.93 (219.35%)	13.95M
XHGXChange TED Inc	$ 1.71 (126.79%)	9.09M
ABPAbpro Holdings Inc	$ 1.96 (78.18%)	7.13M

Monksdream

Monksdream 3 months ago

XOMA approaching new 52=0 week high

Monksdream

Monksdream 10 months ago

XOMA new 52 week high

Preciouslife1

Preciouslife1 1 year ago

DOUBLE POST PLEASE DELETE ..

Preciouslife1

Preciouslife1 1 year ago

https://news.yahoo.com/gma/virginia-experiencing-statewide-outbreak-serious-163550888.html . . . . XOMA, USED TO BE IN TRIALS FOR THIS INDICATION ..

ison929

ison929 2 years ago

Keeps going up ?????

highstakes

highstakes 3 years ago

Preciouslife1

Preciouslife1 4 years ago

https://abcnews.go.com/Health/antibody-therapies-cut-deaths-reduce-exposure-covid-19/story?id=75489999&cid=social_fb_abcn&fbclid=IwAR3XmMyE72XnwruiQkdXo5bW7v1o8Vu70oVSvyOgI1D4VXLHbpj1X4X0rUs

JDUB

JDUB 4 years ago

Novartis bought over half a million shares of XOMA! Wow!

highstakes

highstakes 5 years ago

Hmm sell or rocket to 43??

Xoma

highstakes

highstakes 5 years ago

Broke the average along with a solid report

Xoma

highstakes

highstakes 5 years ago

Nice up
News ?
Xoma

highstakes

highstakes 5 years ago

Whats with the gap?
Xoma

highstakes

highstakes 5 years ago

Could climb to 60 if the cancer trials go well years to come
Xoma

highstakes

highstakes 6 years ago

Wow 19 hit
Xoma

highstakes

highstakes 6 years ago

whytestocks

whytestocks 6 years ago

News: $XOMA XOMA to Present at the 2019 H.C. Wainwright Global Life Sciences Conference

EMERYVILLE, Calif., April 03, 2019 (GLOBE NEWSWIRE) -- XOMA Corporation (NASDAQ: XOMA) announced today its Chief Executive Officer, Jim Neal, will present an update about the company’s business at the 2019 H.C. Wainwright Global Life Sciences in London, United Kingdom. The pres...

In case you are interested https://marketwirenews.com/news-releases/xoma-to-present-at-the-2019-h-c-wainwright-global-life-sciences-conference-7938960.html

highstakes

highstakes 6 years ago

highstakes

highstakes 6 years ago

Nice. Up time again ?
Xoma

joe_techi

joe_techi 6 years ago

Figured that $13 "deal" wouldn't last long

highstakes

highstakes 6 years ago

joe_techi

joe_techi 6 years ago

Received message as a transaction in my account yesterday

"STOCK SPIN-OFF RECEIVED: XOMA CORP DEL RIGHT EXP 12/31/2088"

Anybody know what this means? Is this the right to buy at $13 per:

http://investors.xoma.com/news-releases/news-release-details/xoma-announces-commencement-rights-offering

The word "spin-off" has me confused

highstakes

highstakes 6 years ago

highstakes

highstakes 6 years ago

Wtf bumner
Xoma

highstakes

highstakes 6 years ago

highstakes

highstakes 6 years ago

Boom nice up xoma

highstakes

highstakes 6 years ago

highstakes

highstakes 6 years ago

Trading it. Must be. 16-18 range. Down.

Xoma

highstakes

highstakes 6 years ago

highstakes

highstakes 6 years ago

Ok this is killing me now.

Dang
Xoma

highstakes

highstakes 6 years ago

highstakes

highstakes 6 years ago

Huge news
Awsome
Xoma

highstakes

highstakes 6 years ago

Huge news
Hope this helps

Xoma

highstakes

highstakes 6 years ago

Huge news!!
Russel

highstakes

highstakes 6 years ago

????huge news
Xoma

highstakes

highstakes 6 years ago

HUGE NEWS
CONGRATS!!!
Xoma

my name is

my name is 7 years ago

I keep looking at it and try and get excited but can’t seem to get there. if there is a move it will be quick and downside risk remains to strongly for me. best of luck i will be a spectator in this one.

my name is

my name is 7 years ago

daily looks nice but we should know by next week what the stock will do. still out for now.

highstakes

highstakes 7 years ago

my name is

my name is 7 years ago

highstakes

highstakes 7 years ago

What is this news ?

highstakes

highstakes 7 years ago

Volume shows a steady rise up
Xoma

my name is

my name is 7 years ago

geeze now I really want to buy this stock

jdlamont

jdlamont 7 years ago

looks like a lot of dilution coming

highstakes

highstakes 7 years ago

Its at the red line

Xoma

my name is

my name is 7 years ago

there could still be money to be made here. full disclosure i almost bought a share today.

highstakes

highstakes 7 years ago

Market is correcting. Will be a rockey year. Look at a five year chart of the dow.

Xoma.
Long

jdlamont

jdlamont 7 years ago

bought at 22.78. this was uncalled for drop. Still volatile. One more license agreement and back uo to 30

WovenO2

WovenO2 7 years ago

Up 7.8%. That was the highest gain on my "legit stock" watch list. Unfortunately, wasn't in it. Although scary low volume of 214,796. Looks like it made a nice steady climb.

WovenO2

WovenO2 7 years ago

Needs to stay above 200 day. As for bottom...no idea. I'm not in at this time. Plus, no option trades.

my name is

my name is 7 years ago

chart is starting look interesting again but I wouldn't know where bottom is. any thoughts?

Societe Generale Effekten

Fidelity Us Quality Inco...

Delayed Upgrade Clock